钧达股份[002865]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
80.09 |
9 |
9 |
集合竞价 |
| 09:15:09 |
78 |
35 |
35 |
集合竞价 |
| 09:15:18 |
77.49 |
35 |
35 |
集合竞价 |
| 09:15:36 |
75.16 |
41 |
41 |
集合竞价 |
| 09:16:03 |
75.16 |
46 |
46 |
集合竞价 |
| 09:16:12 |
75.16 |
45 |
45 |
集合竞价 |
| 09:16:21 |
75.16 |
53 |
53 |
集合竞价 |
| 09:16:30 |
75.44 |
57 |
57 |
集合竞价 |
| 09:16:39 |
75.16 |
57 |
57 |
集合竞价 |
| 09:16:48 |
75.44 |
59 |
59 |
集合竞价 |
| 09:16:57 |
75.16 |
58 |
58 |
集合竞价 |
| 09:17:06 |
75.16 |
58 |
58 |
集合竞价 |
| 09:17:15 |
75.16 |
63 |
63 |
集合竞价 |
| 09:17:24 |
75.16 |
64 |
64 |
集合竞价 |
| 09:17:42 |
75.16 |
64 |
64 |
集合竞价 |
| 09:17:51 |
75.16 |
73 |
73 |
集合竞价 |
| 09:18:00 |
75.16 |
74 |
74 |
集合竞价 |
| 09:18:09 |
75.16 |
75 |
75 |
集合竞价 |
| 09:18:18 |
75.16 |
75 |
75 |
集合竞价 |
| 09:18:27 |
75.16 |
85 |
85 |
集合竞价 |
| 09:18:36 |
75.16 |
81 |
81 |
集合竞价 |
| 09:18:45 |
75.16 |
84 |
84 |
集合竞价 |
| 09:18:54 |
75.16 |
84 |
84 |
集合竞价 |
| 09:19:03 |
75.16 |
85 |
85 |
集合竞价 |
| 09:19:12 |
75.16 |
86 |
86 |
集合竞价 |
| 09:19:21 |
75.16 |
87 |
87 |
集合竞价 |
| 09:19:30 |
75.16 |
98 |
98 |
集合竞价 |
| 09:19:39 |
75.16 |
101 |
101 |
集合竞价 |
| 09:19:57 |
75.16 |
102 |
102 |
集合竞价 |
| 09:20:00 |
75.16 |
109 |
109 |
集合竞价 |
| 09:20:09 |
75.16 |
109 |
109 |
集合竞价 |
| 09:20:18 |
75.16 |
110 |
110 |
集合竞价 |
| 09:20:27 |
75.16 |
111 |
111 |
集合竞价 |
| 09:20:36 |
75.16 |
114 |
114 |
集合竞价 |
| 09:20:45 |
75.16 |
115 |
115 |
集合竞价 |
| 09:20:54 |
75.16 |
119 |
119 |
集合竞价 |
| 09:21:03 |
75.16 |
123 |
123 |
集合竞价 |
| 09:21:12 |
75.16 |
173 |
173 |
集合竞价 |
| 09:21:21 |
75.16 |
229 |
229 |
集合竞价 |
| 09:21:30 |
75.16 |
234 |
234 |
集合竞价 |
| 09:21:39 |
75.16 |
251 |
251 |
集合竞价 |
| 09:21:48 |
75.16 |
251 |
251 |
集合竞价 |
| 09:21:57 |
75.16 |
257 |
257 |
集合竞价 |
| 09:22:06 |
75.16 |
262 |
262 |
集合竞价 |
| 09:22:15 |
75.16 |
275 |
275 |
集合竞价 |
| 09:22:24 |
75.16 |
290 |
290 |
集合竞价 |
| 09:22:33 |
75.16 |
305 |
305 |
集合竞价 |
| 09:22:42 |
75.16 |
319 |
319 |
集合竞价 |
| 09:22:51 |
75.16 |
326 |
326 |
集合竞价 |
| 09:23:09 |
75.16 |
336 |
336 |
集合竞价 |
| 09:23:18 |
75.16 |
339 |
339 |
集合竞价 |
| 09:23:27 |
75.16 |
342 |
342 |
集合竞价 |
| 09:23:36 |
75.16 |
345 |
345 |
集合竞价 |
| 09:23:45 |
75.16 |
349 |
349 |
集合竞价 |
| 09:23:54 |
75.16 |
359 |
359 |
集合竞价 |
| 09:24:03 |
75.16 |
383 |
383 |
集合竞价 |
| 09:24:12 |
75.16 |
402 |
402 |
集合竞价 |
| 09:24:21 |
75.16 |
406 |
406 |
集合竞价 |
| 09:24:30 |
75.16 |
421 |
421 |
集合竞价 |
| 09:24:39 |
75.19 |
428 |
428 |
集合竞价 |
| 09:24:48 |
75.19 |
443 |
443 |
集合竞价 |
| 09:24:57 |
78 |
548 |
548 |
集合竞价 |
| 09:25:00 |
80.21 |
743 |
1291 |
买入 |
| 09:30:00 |
80 |
185 |
1476 |
卖出 |
| 09:30:03 |
79.39 |
142 |
1618 |
卖出 |
| 09:30:06 |
78.9 |
23 |
1641 |
卖出 |
| 09:30:09 |
78.33 |
31 |
1672 |
卖出 |
| 09:30:12 |
78.3 |
63 |
1735 |
卖出 |
| 09:30:15 |
78 |
20 |
1755 |
卖出 |
| 09:30:18 |
77.91 |
26 |
1781 |
卖出 |
| 09:30:21 |
77.99 |
26 |
1807 |
买入 |
| 09:30:24 |
77.3 |
32 |
1839 |
卖出 |
| 09:30:27 |
77 |
27 |
1866 |
卖出 |
| 09:30:30 |
76.68 |
56 |
1922 |
卖出 |
| 09:30:33 |
76.34 |
100 |
2022 |
卖出 |
| 09:30:36 |
76.1 |
193 |
2215 |
卖出 |
| 09:30:39 |
76 |
52 |
2267 |
卖出 |
| 09:30:42 |
75.99 |
53 |
2320 |
卖出 |
| 09:30:45 |
75.76 |
25 |
2345 |
卖出 |
| 09:30:48 |
75.76 |
38 |
2383 |
买入 |
| 09:30:51 |
75.69 |
22 |
2405 |
卖出 |
| 09:30:54 |
75.74 |
83 |
2488 |
买入 |
| 09:30:57 |
75.5 |
19 |
2507 |
卖出 |
| 09:31:00 |
75.5 |
16 |
2523 |
买入 |
| 09:31:03 |
75.66 |
209 |
2732 |
买入 |
| 09:31:06 |
75.69 |
161 |
2893 |
买入 |
| 09:31:09 |
76 |
128 |
3021 |
买入 |
| 09:31:12 |
76.3 |
17 |
3038 |
买入 |
| 09:31:15 |
76.7 |
134 |
3172 |
买入 |
| 09:31:18 |
76.34 |
135 |
3307 |
卖出 |
| 09:31:21 |
76.71 |
56 |
3363 |
卖出 |
| 09:31:24 |
76.71 |
25 |
3388 |
卖出 |
| 09:31:27 |
76.8 |
214 |
3602 |
买入 |
| 09:31:30 |
76.72 |
27 |
3629 |
卖出 |
| 09:31:33 |
77.9 |
13 |
3642 |
买入 |
| 09:31:36 |
77.21 |
8 |
3650 |
卖出 |
| 09:31:39 |
77.22 |
29 |
3679 |
卖出 |
| 09:31:42 |
78.16 |
18 |
3697 |
买入 |
| 09:31:45 |
78.15 |
5 |
3702 |
买入 |
| 09:31:48 |
77.74 |
11 |
3713 |
卖出 |
| 09:31:51 |
78 |
57 |
3770 |
买入 |
| 09:31:54 |
78.14 |
8 |
3778 |
买入 |
| 09:31:57 |
78.13 |
36 |
3814 |
卖出 |
| 09:32:00 |
78.13 |
12 |
3826 |
卖出 |
| 09:32:03 |
78.03 |
37 |
3863 |
卖出 |
| 09:32:06 |
78 |
8 |
3871 |
卖出 |
| 09:32:09 |
78.12 |
51 |
3922 |
买入 |
| 09:32:12 |
78.03 |
64 |
3986 |
卖出 |
| 09:32:15 |
78.12 |
48 |
4034 |
买入 |
| 09:32:18 |
78.03 |
15 |
4049 |
卖出 |
| 09:32:21 |
78 |
42 |
4091 |
卖出 |
| 09:32:24 |
78 |
36 |
4127 |
买入 |
| 09:32:27 |
78 |
7 |
4134 |
买入 |
| 09:32:30 |
78 |
5 |
4139 |
买入 |
| 09:32:33 |
77.32 |
14 |
4153 |
卖出 |
| 09:32:36 |
78 |
10 |
4163 |
买入 |
| 09:32:39 |
78.11 |
29 |
4192 |
买入 |
| 09:32:42 |
77.35 |
70 |
4262 |
卖出 |
| 09:32:45 |
78 |
12 |
4274 |
买入 |
| 09:32:51 |
77.38 |
4 |
4278 |
卖出 |
| 09:32:54 |
78 |
85 |
4363 |
买入 |
| 09:32:57 |
77.84 |
51 |
4414 |
卖出 |
| 09:33:00 |
77.37 |
11 |
4425 |
卖出 |
| 09:33:03 |
77.38 |
10 |
4435 |
卖出 |
| 09:33:06 |
77.5 |
39 |
4474 |
买入 |
| 09:33:09 |
78 |
14 |
4488 |
买入 |
| 09:33:12 |
77.38 |
83 |
4571 |
卖出 |
| 09:33:15 |
77.66 |
26 |
4597 |
买入 |
| 09:33:18 |
77.39 |
8 |
4605 |
卖出 |
| 09:33:21 |
77.99 |
27 |
4632 |
买入 |
| 09:33:24 |
77.98 |
7 |
4639 |
卖出 |
| 09:33:27 |
77.38 |
17 |
4656 |
卖出 |
| 09:33:30 |
77.39 |
25 |
4681 |
买入 |
| 09:33:33 |
77.39 |
18 |
4699 |
买入 |
| 09:33:36 |
77.66 |
9 |
4708 |
买入 |
| 09:33:39 |
77.39 |
23 |
4731 |
卖出 |
| 09:33:42 |
77.43 |
6 |
4737 |
买入 |
| 09:33:45 |
77.47 |
7 |
4744 |
买入 |
| 09:33:48 |
77.62 |
8 |
4752 |
买入 |
| 09:33:51 |
77.38 |
34 |
4786 |
卖出 |
| 09:33:54 |
77.39 |
9 |
4795 |
买入 |
| 09:33:57 |
77.37 |
6 |
4801 |
卖出 |
| 09:34:00 |
77.29 |
60 |
4861 |
卖出 |
| 09:34:03 |
77.21 |
1 |
4862 |
卖出 |
| 09:34:06 |
77.21 |
17 |
4879 |
卖出 |
| 09:34:12 |
77.2 |
5 |
4884 |
买入 |
| 09:34:15 |
77 |
7 |
4891 |
卖出 |
| 09:34:18 |
77 |
11 |
4902 |
买入 |
| 09:34:21 |
77 |
23 |
4925 |
买入 |
| 09:34:24 |
77.2 |
42 |
4967 |
买入 |
| 09:34:27 |
77 |
38 |
5005 |
卖出 |
| 09:34:30 |
76.8 |
18 |
5023 |
卖出 |
| 09:34:33 |
76.76 |
16 |
5039 |
卖出 |
| 09:34:36 |
76.73 |
18 |
5057 |
卖出 |
| 09:34:39 |
76.74 |
6 |
5063 |
买入 |
| 09:34:42 |
76.72 |
44 |
5107 |
卖出 |
| 09:34:45 |
76.72 |
6 |
5113 |
买入 |
| 09:34:48 |
76.72 |
20 |
5133 |
买入 |
| 09:34:51 |
76.56 |
20 |
5153 |
卖出 |
| 09:34:54 |
76.5 |
2 |
5155 |
卖出 |
| 09:34:57 |
76.71 |
36 |
5191 |
买入 |
| 09:35:00 |
76.5 |
26 |
5217 |
卖出 |
| 09:35:03 |
76.43 |
16 |
5233 |
卖出 |
| 09:35:06 |
76.5 |
11 |
5244 |
买入 |
| 09:35:09 |
76.35 |
52 |
5296 |
卖出 |
| 09:35:12 |
76.59 |
69 |
5365 |
买入 |
| 09:35:15 |
76.72 |
51 |
5416 |
买入 |
| 09:35:18 |
76.73 |
48 |
5464 |
买入 |
| 09:35:21 |
76.74 |
16 |
5480 |
买入 |
| 09:35:24 |
76.74 |
50 |
5530 |
卖出 |
| 09:35:27 |
76.75 |
15 |
5545 |
卖出 |
| 09:35:33 |
76.59 |
24 |
5569 |
卖出 |
| 09:35:36 |
76.75 |
73 |
5642 |
买入 |
| 09:35:39 |
76.77 |
23 |
5665 |
买入 |
| 09:35:42 |
77.19 |
3 |
5668 |
买入 |
| 09:35:45 |
76.77 |
16 |
5684 |
卖出 |
| 09:35:48 |
76.6 |
28 |
5712 |
卖出 |
| 09:35:51 |
77.05 |
32 |
5744 |
买入 |
| 09:35:54 |
77.35 |
5 |
5749 |
买入 |
| 09:35:57 |
77.39 |
31 |
5780 |
买入 |
| 09:36:00 |
77.5 |
31 |
5811 |
买入 |
| 09:36:03 |
77.5 |
10 |
5821 |
卖出 |
| 09:36:06 |
77.5 |
21 |
5842 |
卖出 |
| 09:36:09 |
78.07 |
145 |
5987 |
买入 |
| 09:36:12 |
78.07 |
20 |
6007 |
买入 |
| 09:36:15 |
78.07 |
1 |
6008 |
卖出 |
| 09:36:18 |
78.07 |
8 |
6016 |
卖出 |
| 09:36:21 |
78.11 |
10 |
6026 |
买入 |
| 09:36:24 |
78.16 |
8 |
6034 |
买入 |
| 09:36:27 |
78.18 |
16 |
6050 |
买入 |
| 09:36:30 |
78.3 |
10 |
6060 |
买入 |
| 09:36:33 |
78.3 |
44 |
6104 |
买入 |
| 09:36:36 |
78.3 |
1 |
6105 |
卖出 |
| 09:36:39 |
78.3 |
23 |
6128 |
卖出 |
| 09:36:42 |
78.38 |
5 |
6133 |
买入 |
| 09:36:45 |
78.38 |
12 |
6145 |
卖出 |
| 09:36:48 |
78.49 |
46 |
6191 |
买入 |
| 09:36:51 |
78.49 |
15 |
6206 |
买入 |
| 09:36:54 |
78.42 |
32 |
6238 |
卖出 |
| 09:36:57 |
78.49 |
7 |
6245 |
买入 |
| 09:37:00 |
78.5 |
5 |
6250 |
买入 |
| 09:37:03 |
78.5 |
12 |
6262 |
买入 |
| 09:37:06 |
78.58 |
63 |
6325 |
买入 |
| 09:37:09 |
78.58 |
1 |
6326 |
卖出 |
| 09:37:12 |
78.67 |
1 |
6327 |
买入 |
| 09:37:15 |
78.99 |
12 |
6339 |
买入 |
| 09:37:18 |
78.68 |
2 |
6341 |
卖出 |
| 09:37:21 |
78.68 |
2 |
6343 |
卖出 |
| 09:37:24 |
78.99 |
24 |
6367 |
买入 |
| 09:37:27 |
79.01 |
21 |
6388 |
买入 |
| 09:37:30 |
78.68 |
20 |
6408 |
卖出 |
| 09:37:33 |
79.01 |
12 |
6420 |
买入 |
| 09:37:36 |
79.5 |
125 |
6545 |
买入 |
| 09:37:39 |
79.31 |
8 |
6553 |
卖出 |
| 09:37:42 |
79.25 |
20 |
6573 |
卖出 |
| 09:37:45 |
79.31 |
71 |
6644 |
买入 |
| 09:37:48 |
79 |
53 |
6697 |
卖出 |
| 09:37:54 |
79.28 |
3 |
6700 |
卖出 |
| 09:37:57 |
79.3 |
2 |
6702 |
卖出 |
| 09:38:00 |
79.28 |
17 |
6719 |
卖出 |
| 09:38:03 |
79.3 |
51 |
6770 |
买入 |
| 09:38:06 |
79.3 |
6 |
6776 |
卖出 |
| 09:38:09 |
79.3 |
22 |
6798 |
卖出 |
| 09:38:12 |
79.29 |
1 |
6799 |
买入 |
| 09:38:15 |
79.17 |
2 |
6801 |
买入 |
| 09:38:18 |
78.91 |
4 |
6805 |
卖出 |
| 09:38:21 |
78.91 |
1 |
6806 |
买入 |
| 09:38:24 |
78.68 |
9 |
6815 |
卖出 |
| 09:38:27 |
78.68 |
13 |
6828 |
卖出 |
| 09:38:30 |
78.91 |
123 |
6951 |
买入 |
| 09:38:33 |
78.68 |
6 |
6957 |
卖出 |
| 09:38:36 |
78.7 |
17 |
6974 |
买入 |
| 09:38:39 |
78.7 |
11 |
6985 |
卖出 |
| 09:38:42 |
78.7 |
14 |
6999 |
卖出 |
| 09:38:45 |
79 |
12 |
7011 |
买入 |
| 09:38:48 |
79 |
9 |
7020 |
卖出 |
| 09:38:51 |
79 |
11 |
7031 |
卖出 |
| 09:38:54 |
79 |
9 |
7040 |
卖出 |
| 09:38:57 |
79 |
23 |
7063 |
卖出 |
| 09:39:00 |
79 |
91 |
7154 |
卖出 |
| 09:39:03 |
78.7 |
11 |
7165 |
卖出 |
| 09:39:06 |
78.99 |
24 |
7189 |
买入 |
| 09:39:09 |
78.89 |
6 |
7195 |
卖出 |
| 09:39:12 |
79 |
60 |
7255 |
买入 |
| 09:39:15 |
79 |
52 |
7307 |
买入 |
| 09:39:18 |
78.89 |
51 |
7358 |
买入 |
| 09:39:21 |
78.88 |
19 |
7377 |
卖出 |
| 09:39:24 |
78.57 |
3 |
7380 |
卖出 |
| 09:39:27 |
78.6 |
9 |
7389 |
买入 |
| 09:39:30 |
78.57 |
3 |
7392 |
卖出 |
| 09:39:33 |
78.87 |
18 |
7410 |
买入 |
| 09:39:36 |
78.87 |
16 |
7426 |
买入 |
| 09:39:39 |
78.5 |
10 |
7436 |
卖出 |
| 09:39:42 |
78.5 |
3 |
7439 |
卖出 |
| 09:39:48 |
78.87 |
6 |
7445 |
买入 |
| 09:39:51 |
78.87 |
17 |
7462 |
买入 |
| 09:39:54 |
78.5 |
5 |
7467 |
卖出 |
| 09:39:57 |
79 |
29 |
7496 |
买入 |
| 09:40:00 |
78.9 |
15 |
7511 |
卖出 |
| 09:40:03 |
78.98 |
8 |
7519 |
买入 |
| 09:40:06 |
79.14 |
35 |
7554 |
买入 |
| 09:40:09 |
79.12 |
6 |
7560 |
卖出 |
| 09:40:12 |
79 |
33 |
7593 |
卖出 |
| 09:40:15 |
79.14 |
12 |
7605 |
买入 |
| 09:40:18 |
79.3 |
21 |
7626 |
买入 |
| 09:40:21 |
79.45 |
12 |
7638 |
买入 |
| 09:40:24 |
79.44 |
7 |
7645 |
卖出 |
| 09:40:27 |
79.5 |
13 |
7658 |
买入 |
| 09:40:30 |
79.52 |
34 |
7692 |
买入 |
| 09:40:33 |
79.56 |
62 |
7754 |
买入 |
| 09:40:36 |
79.58 |
7 |
7761 |
买入 |
| 09:40:39 |
79.82 |
35 |
7796 |
买入 |
| 09:40:42 |
79.81 |
32 |
7828 |
卖出 |
| 09:40:45 |
79.81 |
3 |
7831 |
买入 |
| 09:40:48 |
80 |
127 |
7958 |
买入 |
| 09:40:51 |
79.9 |
1 |
7959 |
卖出 |
| 09:40:54 |
79.81 |
7 |
7966 |
卖出 |
| 09:40:57 |
80 |
27 |
7993 |
买入 |
| 09:41:00 |
80.1 |
15 |
8008 |
买入 |
| 09:41:03 |
80 |
56 |
8064 |
卖出 |
| 09:41:06 |
80.16 |
56 |
8120 |
买入 |
| 09:41:09 |
80.1 |
13 |
8133 |
卖出 |
| 09:41:12 |
80 |
103 |
8236 |
卖出 |
| 09:41:15 |
80.1 |
1 |
8237 |
买入 |
| 09:41:18 |
80.16 |
96 |
8333 |
买入 |
| 09:41:21 |
80.14 |
35 |
8368 |
卖出 |
| 09:41:24 |
80.17 |
40 |
8408 |
买入 |
| 09:41:27 |
80.14 |
21 |
8429 |
卖出 |
| 09:41:30 |
80 |
11 |
8440 |
卖出 |
| 09:41:33 |
80 |
4 |
8444 |
买入 |
| 09:41:36 |
79.99 |
56 |
8500 |
卖出 |
| 09:41:39 |
80 |
10 |
8510 |
买入 |
| 09:41:42 |
80.05 |
153 |
8663 |
买入 |
| 09:41:45 |
79.57 |
5 |
8668 |
买入 |
| 09:41:48 |
79.55 |
23 |
8691 |
卖出 |
| 09:41:51 |
79.5 |
61 |
8752 |
卖出 |
| 09:41:54 |
79.56 |
12 |
8764 |
买入 |
| 09:41:57 |
79.55 |
3 |
8767 |
卖出 |
| 09:42:00 |
79.49 |
25 |
8792 |
卖出 |
| 09:42:03 |
79.49 |
7 |
8799 |
买入 |