钧达股份[002865]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
79.42 |
11 |
11 |
集合竞价 |
| 09:15:09 |
84.01 |
39 |
39 |
集合竞价 |
| 09:15:18 |
84.01 |
39 |
39 |
集合竞价 |
| 09:15:36 |
84.01 |
48 |
48 |
集合竞价 |
| 09:15:45 |
84.01 |
48 |
48 |
集合竞价 |
| 09:15:54 |
84.01 |
68 |
68 |
集合竞价 |
| 09:16:03 |
84.01 |
68 |
68 |
集合竞价 |
| 09:16:21 |
84.01 |
68 |
68 |
集合竞价 |
| 09:16:30 |
84.01 |
68 |
68 |
集合竞价 |
| 09:16:39 |
84.01 |
68 |
68 |
集合竞价 |
| 09:16:48 |
84.01 |
68 |
68 |
集合竞价 |
| 09:17:06 |
84.01 |
69 |
69 |
集合竞价 |
| 09:17:15 |
84.01 |
77 |
77 |
集合竞价 |
| 09:17:24 |
84.01 |
79 |
79 |
集合竞价 |
| 09:17:33 |
84.01 |
79 |
79 |
集合竞价 |
| 09:17:42 |
84.01 |
79 |
79 |
集合竞价 |
| 09:17:51 |
84.01 |
83 |
83 |
集合竞价 |
| 09:18:00 |
84.01 |
83 |
83 |
集合竞价 |
| 09:18:09 |
84.01 |
85 |
85 |
集合竞价 |
| 09:18:18 |
84.01 |
85 |
85 |
集合竞价 |
| 09:18:27 |
84.01 |
88 |
88 |
集合竞价 |
| 09:18:36 |
84.01 |
90 |
90 |
集合竞价 |
| 09:18:45 |
84.01 |
89 |
89 |
集合竞价 |
| 09:18:54 |
84.01 |
89 |
89 |
集合竞价 |
| 09:19:03 |
84.01 |
94 |
94 |
集合竞价 |
| 09:19:12 |
84.01 |
94 |
94 |
集合竞价 |
| 09:19:21 |
84.01 |
94 |
94 |
集合竞价 |
| 09:19:30 |
84.01 |
94 |
94 |
集合竞价 |
| 09:19:48 |
84.01 |
93 |
93 |
集合竞价 |
| 09:19:57 |
84.01 |
109 |
109 |
集合竞价 |
| 09:20:09 |
84.01 |
109 |
109 |
集合竞价 |
| 09:20:18 |
84.01 |
110 |
110 |
集合竞价 |
| 09:20:27 |
84.01 |
110 |
110 |
集合竞价 |
| 09:20:36 |
84.01 |
110 |
110 |
集合竞价 |
| 09:20:54 |
84.01 |
110 |
110 |
集合竞价 |
| 09:21:03 |
84.05 |
111 |
111 |
集合竞价 |
| 09:21:12 |
84.05 |
111 |
111 |
集合竞价 |
| 09:21:21 |
84.05 |
111 |
111 |
集合竞价 |
| 09:21:30 |
84.06 |
112 |
112 |
集合竞价 |
| 09:21:39 |
84.05 |
124 |
124 |
集合竞价 |
| 09:21:48 |
84.05 |
125 |
125 |
集合竞价 |
| 09:21:57 |
84.05 |
155 |
155 |
集合竞价 |
| 09:22:06 |
84.06 |
184 |
184 |
集合竞价 |
| 09:22:15 |
84.06 |
201 |
201 |
集合竞价 |
| 09:22:24 |
84.06 |
217 |
217 |
集合竞价 |
| 09:22:33 |
84.06 |
249 |
249 |
集合竞价 |
| 09:22:42 |
84.06 |
249 |
249 |
集合竞价 |
| 09:22:51 |
84.06 |
250 |
250 |
集合竞价 |
| 09:23:00 |
84.06 |
256 |
256 |
集合竞价 |
| 09:23:09 |
84.06 |
256 |
256 |
集合竞价 |
| 09:23:18 |
84.06 |
256 |
256 |
集合竞价 |
| 09:23:27 |
84.06 |
280 |
280 |
集合竞价 |
| 09:23:36 |
84.06 |
282 |
282 |
集合竞价 |
| 09:23:45 |
84.06 |
285 |
285 |
集合竞价 |
| 09:23:54 |
84.06 |
285 |
285 |
集合竞价 |
| 09:24:03 |
84.06 |
300 |
300 |
集合竞价 |
| 09:24:12 |
84.2 |
305 |
305 |
集合竞价 |
| 09:24:21 |
84.2 |
312 |
312 |
集合竞价 |
| 09:24:30 |
84.2 |
316 |
316 |
集合竞价 |
| 09:24:39 |
84.2 |
322 |
322 |
集合竞价 |
| 09:24:48 |
84.24 |
323 |
323 |
集合竞价 |
| 09:24:57 |
85.88 |
355 |
355 |
集合竞价 |
| 09:25:00 |
87.43 |
356 |
711 |
卖出 |
| 09:30:00 |
87.43 |
55 |
766 |
卖出 |
| 09:30:03 |
86.5 |
107 |
873 |
卖出 |
| 09:30:06 |
86.15 |
15 |
888 |
卖出 |
| 09:30:09 |
87.03 |
28 |
916 |
买入 |
| 09:30:12 |
86.48 |
45 |
961 |
卖出 |
| 09:30:15 |
87.17 |
43 |
1004 |
买入 |
| 09:30:18 |
87 |
22 |
1026 |
卖出 |
| 09:30:21 |
86.55 |
30 |
1056 |
卖出 |
| 09:30:24 |
86.55 |
74 |
1130 |
卖出 |
| 09:30:27 |
87.07 |
12 |
1142 |
买入 |
| 09:30:30 |
87.04 |
33 |
1175 |
卖出 |
| 09:30:33 |
87.43 |
19 |
1194 |
买入 |
| 09:30:36 |
87.34 |
55 |
1249 |
卖出 |
| 09:30:39 |
88.08 |
87 |
1336 |
买入 |
| 09:30:42 |
88.26 |
66 |
1402 |
买入 |
| 09:30:45 |
88.5 |
6 |
1408 |
买入 |
| 09:30:48 |
88.39 |
5 |
1413 |
卖出 |
| 09:30:54 |
89 |
36 |
1449 |
买入 |
| 09:30:57 |
88.65 |
26 |
1475 |
卖出 |
| 09:31:00 |
88.5 |
31 |
1506 |
卖出 |
| 09:31:03 |
88.5 |
15 |
1521 |
卖出 |
| 09:31:06 |
88.5 |
45 |
1566 |
卖出 |
| 09:31:09 |
89 |
48 |
1614 |
买入 |
| 09:31:12 |
88.5 |
35 |
1649 |
卖出 |
| 09:31:15 |
88.49 |
120 |
1769 |
卖出 |
| 09:31:18 |
88.2 |
25 |
1794 |
卖出 |
| 09:31:21 |
88.2 |
19 |
1813 |
卖出 |
| 09:31:24 |
88.21 |
19 |
1832 |
买入 |
| 09:31:27 |
88.21 |
51 |
1883 |
卖出 |
| 09:31:30 |
87.43 |
122 |
2005 |
卖出 |
| 09:31:33 |
87.43 |
6 |
2011 |
卖出 |
| 09:31:36 |
87.44 |
24 |
2035 |
买入 |
| 09:31:39 |
88.01 |
15 |
2050 |
买入 |
| 09:31:42 |
88 |
33 |
2083 |
卖出 |
| 09:31:45 |
88 |
16 |
2099 |
卖出 |
| 09:31:48 |
87.52 |
38 |
2137 |
卖出 |
| 09:31:51 |
87.5 |
29 |
2166 |
卖出 |
| 09:31:54 |
87.5 |
13 |
2179 |
卖出 |
| 09:31:57 |
87.43 |
18 |
2197 |
卖出 |
| 09:32:00 |
87.13 |
9 |
2206 |
卖出 |
| 09:32:03 |
87.25 |
17 |
2223 |
买入 |
| 09:32:09 |
87.05 |
9 |
2232 |
买入 |
| 09:32:12 |
87.05 |
16 |
2248 |
买入 |
| 09:32:15 |
87.25 |
24 |
2272 |
买入 |
| 09:32:18 |
87.03 |
13 |
2285 |
卖出 |
| 09:32:21 |
87.07 |
9 |
2294 |
买入 |
| 09:32:24 |
87.02 |
3 |
2297 |
卖出 |
| 09:32:27 |
87.02 |
12 |
2309 |
卖出 |
| 09:32:30 |
87.01 |
6 |
2315 |
卖出 |
| 09:32:33 |
87.07 |
82 |
2397 |
买入 |
| 09:32:36 |
87.07 |
54 |
2451 |
卖出 |
| 09:32:39 |
87.03 |
10 |
2461 |
卖出 |
| 09:32:42 |
87.05 |
9 |
2470 |
买入 |
| 09:32:45 |
87.07 |
3 |
2473 |
买入 |
| 09:32:48 |
87.05 |
11 |
2484 |
卖出 |
| 09:32:51 |
87.45 |
19 |
2503 |
买入 |
| 09:32:54 |
87.45 |
9 |
2512 |
卖出 |
| 09:32:57 |
87.54 |
7 |
2519 |
买入 |
| 09:33:00 |
87.44 |
8 |
2527 |
卖出 |
| 09:33:03 |
87.1 |
9 |
2536 |
卖出 |
| 09:33:06 |
87.44 |
9 |
2545 |
买入 |
| 09:33:09 |
87.03 |
35 |
2580 |
卖出 |
| 09:33:12 |
87.09 |
11 |
2591 |
买入 |
| 09:33:15 |
86.99 |
16 |
2607 |
卖出 |
| 09:33:18 |
86.99 |
11 |
2618 |
卖出 |
| 09:33:21 |
87.09 |
21 |
2639 |
买入 |
| 09:33:24 |
87.09 |
8 |
2647 |
卖出 |
| 09:33:27 |
87.15 |
7 |
2654 |
买入 |
| 09:33:30 |
87.15 |
19 |
2673 |
卖出 |
| 09:33:33 |
87.14 |
4 |
2677 |
卖出 |
| 09:33:36 |
87.14 |
22 |
2699 |
卖出 |
| 09:33:39 |
87.14 |
2 |
2701 |
卖出 |
| 09:33:42 |
87.44 |
5 |
2706 |
买入 |
| 09:33:45 |
87.18 |
19 |
2725 |
卖出 |
| 09:33:51 |
87.14 |
1 |
2726 |
卖出 |
| 09:33:54 |
87.1 |
2 |
2728 |
卖出 |
| 09:33:57 |
87.1 |
8 |
2736 |
卖出 |
| 09:34:00 |
87.18 |
23 |
2759 |
买入 |
| 09:34:06 |
87.1 |
26 |
2785 |
卖出 |
| 09:34:09 |
87.19 |
20 |
2805 |
买入 |
| 09:34:12 |
87.42 |
9 |
2814 |
买入 |
| 09:34:15 |
87.66 |
7 |
2821 |
买入 |
| 09:34:18 |
87.66 |
1 |
2822 |
买入 |
| 09:34:21 |
87.98 |
7 |
2829 |
买入 |
| 09:34:24 |
87.8 |
22 |
2851 |
卖出 |
| 09:34:27 |
87.95 |
3 |
2854 |
买入 |
| 09:34:30 |
87.67 |
38 |
2892 |
卖出 |
| 09:34:33 |
87.99 |
62 |
2954 |
买入 |
| 09:34:36 |
88 |
4 |
2958 |
买入 |
| 09:34:39 |
88 |
48 |
3006 |
买入 |
| 09:34:42 |
88 |
29 |
3035 |
卖出 |
| 09:34:45 |
88 |
39 |
3074 |
卖出 |
| 09:34:48 |
88 |
42 |
3116 |
卖出 |
| 09:34:51 |
88.44 |
1 |
3117 |
买入 |
| 09:34:54 |
88 |
10 |
3127 |
卖出 |
| 09:34:57 |
88.06 |
8 |
3135 |
买入 |
| 09:35:00 |
88.49 |
22 |
3157 |
买入 |
| 09:35:03 |
88.44 |
6 |
3163 |
卖出 |
| 09:35:06 |
88.44 |
24 |
3187 |
卖出 |
| 09:35:09 |
88.49 |
6 |
3193 |
卖出 |
| 09:35:12 |
88.44 |
37 |
3230 |
卖出 |
| 09:35:15 |
88.44 |
7 |
3237 |
卖出 |
| 09:35:18 |
88.39 |
16 |
3253 |
卖出 |
| 09:35:21 |
88.05 |
1 |
3254 |
卖出 |
| 09:35:24 |
88.05 |
9 |
3263 |
卖出 |
| 09:35:27 |
88.05 |
6 |
3269 |
卖出 |
| 09:35:33 |
88.05 |
5 |
3274 |
买入 |
| 09:35:36 |
88.07 |
204 |
3478 |
卖出 |
| 09:35:42 |
88.06 |
29 |
3507 |
卖出 |
| 09:35:45 |
88.06 |
6 |
3513 |
买入 |
| 09:35:48 |
88.06 |
16 |
3529 |
买入 |
| 09:35:51 |
87.88 |
29 |
3558 |
卖出 |
| 09:35:54 |
88.07 |
3 |
3561 |
买入 |
| 09:35:57 |
88.05 |
5 |
3566 |
卖出 |
| 09:36:03 |
88.07 |
8 |
3574 |
买入 |
| 09:36:06 |
88 |
11 |
3585 |
卖出 |
| 09:36:09 |
87.89 |
16 |
3601 |
卖出 |
| 09:36:12 |
87.89 |
9 |
3610 |
买入 |
| 09:36:15 |
88.44 |
27 |
3637 |
买入 |
| 09:36:18 |
88.33 |
7 |
3644 |
卖出 |
| 09:36:21 |
87.9 |
4 |
3648 |
卖出 |
| 09:36:24 |
88.44 |
1 |
3649 |
买入 |
| 09:36:27 |
88.33 |
23 |
3672 |
卖出 |
| 09:36:30 |
88.34 |
3 |
3675 |
买入 |
| 09:36:33 |
88.34 |
8 |
3683 |
卖出 |
| 09:36:36 |
88.43 |
20 |
3703 |
买入 |
| 09:36:39 |
88.34 |
6 |
3709 |
卖出 |
| 09:36:45 |
88.34 |
6 |
3715 |
卖出 |
| 09:36:48 |
88.43 |
19 |
3734 |
买入 |
| 09:36:51 |
88.44 |
2 |
3736 |
买入 |
| 09:36:54 |
88.42 |
14 |
3750 |
卖出 |
| 09:36:57 |
88.44 |
51 |
3801 |
买入 |
| 09:37:00 |
88.44 |
29 |
3830 |
买入 |
| 09:37:03 |
88.44 |
3 |
3833 |
买入 |
| 09:37:06 |
88.42 |
24 |
3857 |
卖出 |
| 09:37:09 |
88.49 |
11 |
3868 |
买入 |
| 09:37:12 |
88.62 |
13 |
3881 |
买入 |
| 09:37:15 |
88.66 |
17 |
3898 |
买入 |
| 09:37:21 |
88.65 |
5 |
3903 |
卖出 |
| 09:37:24 |
88.65 |
7 |
3910 |
卖出 |
| 09:37:27 |
88.85 |
11 |
3921 |
卖出 |
| 09:37:30 |
88.85 |
19 |
3940 |
卖出 |
| 09:37:33 |
88.96 |
18 |
3958 |
买入 |
| 09:37:36 |
89 |
48 |
4006 |
买入 |
| 09:37:39 |
88.99 |
29 |
4035 |
卖出 |
| 09:37:42 |
89 |
4 |
4039 |
买入 |
| 09:37:45 |
89 |
3 |
4042 |
卖出 |
| 09:37:48 |
89.12 |
25 |
4067 |
买入 |
| 09:37:51 |
89.14 |
12 |
4079 |
买入 |
| 09:37:54 |
89.14 |
4 |
4083 |
买入 |
| 09:38:00 |
89.15 |
13 |
4096 |
卖出 |
| 09:38:03 |
89.49 |
2 |
4098 |
买入 |
| 09:38:06 |
89.49 |
16 |
4114 |
买入 |
| 09:38:09 |
89.5 |
13 |
4127 |
买入 |
| 09:38:12 |
89.38 |
12 |
4139 |
卖出 |
| 09:38:15 |
89.5 |
7 |
4146 |
买入 |
| 09:38:18 |
89.48 |
4 |
4150 |
卖出 |
| 09:38:21 |
89.41 |
30 |
4180 |
卖出 |
| 09:38:24 |
89.41 |
15 |
4195 |
买入 |
| 09:38:27 |
89.41 |
5 |
4200 |
买入 |
| 09:38:30 |
89.45 |
16 |
4216 |
买入 |
| 09:38:33 |
89.39 |
6 |
4222 |
卖出 |
| 09:38:36 |
89.49 |
7 |
4229 |
买入 |
| 09:38:39 |
89.5 |
84 |
4313 |
买入 |
| 09:38:42 |
89.51 |
2 |
4315 |
卖出 |
| 09:38:45 |
89.5 |
42 |
4357 |
卖出 |
| 09:38:48 |
89.53 |
13 |
4370 |
买入 |
| 09:38:51 |
89.39 |
24 |
4394 |
卖出 |
| 09:38:54 |
89.38 |
9 |
4403 |
卖出 |
| 09:38:57 |
89.7 |
27 |
4430 |
买入 |
| 09:39:00 |
89.53 |
20 |
4450 |
卖出 |
| 09:39:03 |
89.7 |
4 |
4454 |
买入 |
| 09:39:06 |
89.7 |
10 |
4464 |
买入 |
| 09:39:09 |
89.65 |
5 |
4469 |
卖出 |
| 09:39:12 |
89.7 |
9 |
4478 |
买入 |
| 09:39:15 |
89.5 |
21 |
4499 |
卖出 |
| 09:39:18 |
89.53 |
3 |
4502 |
买入 |
| 09:39:21 |
89.4 |
150 |
4652 |
卖出 |
| 09:39:24 |
89.45 |
33 |
4685 |
买入 |
| 09:39:27 |
89.45 |
6 |
4691 |
买入 |
| 09:39:30 |
89.41 |
5 |
4696 |
卖出 |
| 09:39:33 |
89.38 |
6 |
4702 |
卖出 |
| 09:39:36 |
89.4 |
17 |
4719 |
买入 |
| 09:39:39 |
89.41 |
20 |
4739 |
买入 |
| 09:39:42 |
89.38 |
7 |
4746 |
卖出 |
| 09:39:45 |
89.39 |
88 |
4834 |
买入 |
| 09:39:48 |
89.4 |
10 |
4844 |
买入 |
| 09:39:51 |
89.45 |
8 |
4852 |
买入 |
| 09:39:54 |
89.39 |
6 |
4858 |
卖出 |
| 09:39:57 |
89.38 |
20 |
4878 |
卖出 |
| 09:40:00 |
89.39 |
10 |
4888 |
买入 |
| 09:40:03 |
89.38 |
3 |
4891 |
卖出 |
| 09:40:06 |
89.38 |
3 |
4894 |
卖出 |
| 09:40:09 |
89.7 |
179 |
5073 |
买入 |
| 09:40:12 |
89.8 |
44 |
5117 |
买入 |
| 09:40:15 |
89.8 |
20 |
5137 |
买入 |
| 09:40:21 |
89.8 |
8 |
5145 |
卖出 |
| 09:40:24 |
89.79 |
3 |
5148 |
卖出 |
| 09:40:27 |
89.89 |
4 |
5152 |
买入 |
| 09:40:30 |
89.9 |
9 |
5161 |
买入 |
| 09:40:33 |
90 |
35 |
5196 |
买入 |
| 09:40:36 |
89.9 |
5 |
5201 |
卖出 |
| 09:40:39 |
90 |
35 |
5236 |
买入 |
| 09:40:42 |
90 |
9 |
5245 |
卖出 |
| 09:40:45 |
89.99 |
10 |
5255 |
买入 |
| 09:40:48 |
89.99 |
25 |
5280 |
买入 |
| 09:40:51 |
90 |
27 |
5307 |
买入 |
| 09:40:54 |
90 |
14 |
5321 |
买入 |
| 09:40:57 |
89.99 |
27 |
5348 |
卖出 |
| 09:41:00 |
89.99 |
8 |
5356 |
卖出 |
| 09:41:03 |
89.99 |
17 |
5373 |
买入 |
| 09:41:06 |
89.99 |
27 |
5400 |
卖出 |
| 09:41:09 |
89.99 |
25 |
5425 |
卖出 |
| 09:41:12 |
89.9 |
15 |
5440 |
卖出 |
| 09:41:15 |
89.99 |
18 |
5458 |
买入 |
| 09:41:18 |
89.99 |
5 |
5463 |
买入 |
| 09:41:21 |
90 |
42 |
5505 |
买入 |
| 09:41:27 |
90 |
15 |
5520 |
卖出 |
| 09:41:30 |
89.9 |
4 |
5524 |
卖出 |
| 09:41:33 |
90 |
13 |
5537 |
买入 |
| 09:41:36 |
89.9 |
83 |
5620 |
卖出 |
| 09:41:39 |
89.82 |
1 |
5621 |
卖出 |
| 09:41:42 |
89.82 |
9 |
5630 |
卖出 |
| 09:41:45 |
89.81 |
14 |
5644 |
卖出 |
| 09:41:48 |
89.81 |
4 |
5648 |
卖出 |
| 09:41:51 |
89.81 |
24 |
5672 |
卖出 |
| 09:41:54 |
89.81 |
4 |
5676 |
卖出 |
| 09:41:57 |
89.76 |
4 |
5680 |
卖出 |
| 09:42:00 |
89.76 |
3 |
5683 |
卖出 |
| 09:42:06 |
89.5 |
268 |
5951 |
卖出 |
| 09:42:09 |
89.65 |
30 |
5981 |
买入 |
| 09:42:12 |
89.65 |
98 |
6079 |
买入 |
| 09:42:15 |
89.65 |
14 |
6093 |
买入 |
| 09:42:18 |
89.39 |
4 |
6097 |
卖出 |
| 09:42:21 |
89.58 |
21 |
6118 |
买入 |
| 09:42:24 |
89.38 |
97 |
6215 |
卖出 |
| 09:42:27 |
89.3 |
14 |
6229 |
卖出 |