卫光生物[002880]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:45 |
30.45 |
21 |
21 |
集合竞价 |
| 09:16:48 |
30.45 |
21 |
21 |
集合竞价 |
| 09:16:57 |
30.45 |
24 |
24 |
集合竞价 |
| 09:17:06 |
30.45 |
24 |
24 |
集合竞价 |
| 09:17:33 |
30.45 |
24 |
24 |
集合竞价 |
| 09:17:51 |
30.45 |
24 |
24 |
集合竞价 |
| 09:18:09 |
30.49 |
24 |
24 |
集合竞价 |
| 09:18:36 |
30.49 |
24 |
24 |
集合竞价 |
| 09:19:21 |
30.49 |
24 |
24 |
集合竞价 |
| 09:19:30 |
30.49 |
24 |
24 |
集合竞价 |
| 09:19:48 |
30.49 |
24 |
24 |
集合竞价 |
| 09:20:36 |
30.49 |
29 |
29 |
集合竞价 |
| 09:21:03 |
30.58 |
29 |
29 |
集合竞价 |
| 09:21:57 |
30.58 |
29 |
29 |
集合竞价 |
| 09:22:15 |
30.58 |
29 |
29 |
集合竞价 |
| 09:22:33 |
30.58 |
29 |
29 |
集合竞价 |
| 09:22:42 |
30.58 |
32 |
32 |
集合竞价 |
| 09:22:51 |
30.58 |
34 |
34 |
集合竞价 |
| 09:23:00 |
30.58 |
34 |
34 |
集合竞价 |
| 09:23:09 |
30.58 |
34 |
34 |
集合竞价 |
| 09:23:18 |
30.58 |
34 |
34 |
集合竞价 |
| 09:23:54 |
30.58 |
34 |
34 |
集合竞价 |
| 09:24:30 |
30.58 |
34 |
34 |
集合竞价 |
| 09:24:39 |
30.68 |
34 |
34 |
集合竞价 |
| 09:24:57 |
30.74 |
34 |
34 |
集合竞价 |
| 09:25:00 |
30.9 |
34 |
68 |
卖出 |
| 09:30:03 |
30.97 |
38 |
106 |
买入 |
| 09:30:06 |
30.9 |
16 |
122 |
卖出 |
| 09:30:09 |
30.97 |
1 |
123 |
买入 |
| 09:30:12 |
30.97 |
1 |
124 |
买入 |
| 09:30:18 |
30.9 |
2 |
126 |
卖出 |
| 09:30:21 |
30.88 |
5 |
131 |
卖出 |
| 09:30:33 |
30.95 |
3 |
134 |
买入 |
| 09:30:36 |
30.88 |
15 |
149 |
卖出 |
| 09:30:45 |
30.94 |
1 |
150 |
卖出 |
| 09:30:48 |
30.94 |
1 |
151 |
卖出 |
| 09:30:54 |
30.96 |
1 |
152 |
卖出 |
| 09:30:57 |
31.04 |
1 |
153 |
买入 |
| 09:31:03 |
30.96 |
4 |
157 |
卖出 |
| 09:31:09 |
31.04 |
6 |
163 |
买入 |
| 09:31:12 |
31.04 |
17 |
180 |
买入 |
| 09:31:15 |
31.05 |
4 |
184 |
买入 |
| 09:31:21 |
31.05 |
4 |
188 |
卖出 |
| 09:31:24 |
31.15 |
2 |
190 |
买入 |
| 09:31:33 |
31.16 |
17 |
207 |
买入 |
| 09:31:36 |
31.16 |
3 |
210 |
卖出 |
| 09:31:39 |
31.16 |
2 |
212 |
买入 |
| 09:31:42 |
31.16 |
2 |
214 |
卖出 |
| 09:31:45 |
31.01 |
108 |
322 |
卖出 |
| 09:31:48 |
31.15 |
11 |
333 |
买入 |
| 09:31:51 |
31.15 |
6 |
339 |
买入 |
| 09:31:54 |
31.17 |
15 |
354 |
卖出 |
| 09:31:57 |
31.12 |
2 |
356 |
卖出 |
| 09:32:03 |
31.17 |
1 |
357 |
买入 |
| 09:32:18 |
31.15 |
6 |
363 |
卖出 |
| 09:32:21 |
31.12 |
39 |
402 |
卖出 |
| 09:32:24 |
31.17 |
23 |
425 |
买入 |
| 09:32:27 |
31.17 |
14 |
439 |
买入 |
| 09:32:30 |
31.17 |
6 |
445 |
买入 |
| 09:32:33 |
31.17 |
14 |
459 |
买入 |
| 09:32:36 |
31.19 |
38 |
497 |
买入 |
| 09:32:39 |
31.17 |
9 |
506 |
卖出 |
| 09:32:42 |
31.17 |
1 |
507 |
买入 |
| 09:32:45 |
31.14 |
6 |
513 |
卖出 |
| 09:32:51 |
31.14 |
2 |
515 |
买入 |
| 09:32:57 |
31.15 |
3 |
518 |
买入 |
| 09:33:00 |
31.16 |
15 |
533 |
买入 |
| 09:33:06 |
31.1 |
12 |
545 |
卖出 |
| 09:33:15 |
31.1 |
2 |
547 |
卖出 |
| 09:33:18 |
31.13 |
6 |
553 |
买入 |
| 09:33:21 |
31.1 |
11 |
564 |
卖出 |
| 09:33:24 |
31.1 |
15 |
579 |
卖出 |
| 09:33:27 |
31.1 |
4 |
583 |
买入 |
| 09:33:33 |
31.01 |
3 |
586 |
卖出 |
| 09:33:39 |
31.06 |
6 |
592 |
买入 |
| 09:33:42 |
31.01 |
4 |
596 |
卖出 |
| 09:33:48 |
31.02 |
3 |
599 |
卖出 |
| 09:34:00 |
31.03 |
1 |
600 |
卖出 |
| 09:34:03 |
31.02 |
1 |
601 |
卖出 |
| 09:34:06 |
31.03 |
2 |
603 |
买入 |
| 09:34:09 |
31.03 |
5 |
608 |
买入 |
| 09:34:12 |
31.05 |
4 |
612 |
买入 |
| 09:34:18 |
31.1 |
1 |
613 |
买入 |
| 09:34:42 |
31.04 |
2 |
615 |
卖出 |
| 09:34:45 |
31.02 |
9 |
624 |
卖出 |
| 09:34:51 |
31.03 |
1 |
625 |
卖出 |
| 09:34:54 |
31.04 |
1 |
626 |
买入 |
| 09:34:57 |
31.04 |
1 |
627 |
卖出 |
| 09:35:03 |
31.09 |
4 |
631 |
买入 |
| 09:35:18 |
31.09 |
20 |
651 |
买入 |
| 09:35:27 |
31.1 |
5 |
656 |
买入 |
| 09:35:33 |
31.1 |
2 |
658 |
买入 |
| 09:35:36 |
31.06 |
6 |
664 |
卖出 |
| 09:36:09 |
31.09 |
5 |
669 |
买入 |
| 09:36:12 |
31.1 |
1 |
670 |
买入 |
| 09:36:15 |
31.1 |
2 |
672 |
买入 |
| 09:36:21 |
31.1 |
1 |
673 |
买入 |
| 09:36:24 |
31.08 |
8 |
681 |
卖出 |
| 09:36:27 |
31.08 |
2 |
683 |
买入 |
| 09:36:30 |
31.08 |
2 |
685 |
买入 |
| 09:36:36 |
31.08 |
2 |
687 |
买入 |
| 09:36:42 |
31.07 |
2 |
689 |
卖出 |
| 09:36:57 |
31.1 |
36 |
725 |
买入 |
| 09:37:00 |
31.07 |
3 |
728 |
卖出 |
| 09:37:09 |
31.07 |
1 |
729 |
卖出 |
| 09:37:15 |
31.11 |
5 |
734 |
买入 |
| 09:37:39 |
31.1 |
16 |
750 |
卖出 |
| 09:37:48 |
31.13 |
2 |
752 |
卖出 |
| 09:37:57 |
31.13 |
8 |
760 |
买入 |
| 09:38:06 |
31.1 |
1 |
761 |
卖出 |
| 09:38:18 |
31.13 |
2 |
763 |
买入 |
| 09:38:21 |
31.13 |
2 |
765 |
买入 |
| 09:38:24 |
31.13 |
1 |
766 |
买入 |
| 09:38:27 |
31.14 |
1 |
767 |
买入 |
| 09:38:33 |
31.14 |
1 |
768 |
买入 |
| 09:38:39 |
31.14 |
5 |
773 |
买入 |
| 09:38:51 |
31.12 |
2 |
775 |
卖出 |
| 09:38:54 |
31.12 |
1 |
776 |
卖出 |
| 09:39:15 |
31.12 |
3 |
779 |
卖出 |
| 09:39:18 |
31.12 |
1 |
780 |
买入 |
| 09:39:21 |
31.1 |
2 |
782 |
卖出 |
| 09:39:27 |
31.11 |
2 |
784 |
卖出 |
| 09:39:30 |
31.11 |
1 |
785 |
买入 |
| 09:39:33 |
31.1 |
1 |
786 |
卖出 |
| 09:39:36 |
31.1 |
38 |
824 |
卖出 |
| 09:39:39 |
31.1 |
1 |
825 |
买入 |
| 09:39:45 |
31.1 |
41 |
866 |
买入 |
| 09:39:48 |
31.12 |
2 |
868 |
买入 |
| 09:39:51 |
31.15 |
1 |
869 |
买入 |
| 09:40:00 |
31.15 |
1 |
870 |
买入 |
| 09:40:06 |
31.15 |
2 |
872 |
买入 |
| 09:40:12 |
31.15 |
1 |
873 |
买入 |
| 09:40:21 |
31.15 |
1 |
874 |
买入 |
| 09:40:36 |
31.14 |
1 |
875 |
买入 |
| 09:40:45 |
31.14 |
1 |
876 |
买入 |
| 09:40:48 |
31.13 |
1 |
877 |
卖出 |
| 09:40:54 |
31.15 |
100 |
977 |
买入 |
| 09:40:57 |
31.14 |
1 |
978 |
买入 |
| 09:41:00 |
31.11 |
1 |
979 |
卖出 |
| 09:41:03 |
31.11 |
2 |
981 |
卖出 |
| 09:41:15 |
31.15 |
16 |
997 |
买入 |
| 09:41:21 |
31.16 |
10 |
1007 |
买入 |
| 09:41:30 |
31.12 |
6 |
1013 |
卖出 |
| 09:41:33 |
31.18 |
5 |
1018 |
买入 |
| 09:41:36 |
31.18 |
1 |
1019 |
买入 |
| 09:41:42 |
31.19 |
3 |
1022 |
买入 |
| 09:42:00 |
31.19 |
3 |
1025 |
买入 |
| 09:42:03 |
31.16 |
1 |
1026 |
卖出 |
| 09:42:12 |
31.11 |
44 |
1070 |
卖出 |
| 09:42:18 |
31.19 |
1 |
1071 |
买入 |
| 09:42:24 |
31.11 |
1 |
1072 |
卖出 |
| 09:42:27 |
31.11 |
2 |
1074 |
卖出 |
| 09:43:00 |
31.17 |
2 |
1076 |
买入 |
| 09:43:03 |
31.17 |
2 |
1078 |
卖出 |
| 09:43:18 |
31.17 |
8 |
1086 |
卖出 |
| 09:43:24 |
31.16 |
1 |
1087 |
卖出 |
| 09:43:27 |
31.17 |
3 |
1090 |
买入 |
| 09:43:36 |
31.18 |
2 |
1092 |
买入 |
| 09:43:42 |
31.17 |
1 |
1093 |
卖出 |
| 09:43:45 |
31.17 |
2 |
1095 |
卖出 |
| 09:44:03 |
31.17 |
1 |
1096 |
卖出 |
| 09:44:21 |
31.17 |
3 |
1099 |
卖出 |
| 09:44:27 |
31.15 |
4 |
1103 |
卖出 |
| 09:44:36 |
31.15 |
1 |
1104 |
卖出 |
| 09:44:42 |
31.15 |
1 |
1105 |
卖出 |
| 09:44:48 |
31.11 |
30 |
1135 |
卖出 |
| 09:45:03 |
31.12 |
1 |
1136 |
卖出 |
| 09:45:06 |
31.11 |
18 |
1154 |
卖出 |
| 09:45:12 |
31.12 |
10 |
1164 |
买入 |
| 09:45:18 |
31.13 |
2 |
1166 |
卖出 |
| 09:45:24 |
31.13 |
8 |
1174 |
卖出 |
| 09:45:36 |
31.15 |
9 |
1183 |
买入 |
| 09:45:42 |
31.11 |
2 |
1185 |
卖出 |
| 09:45:51 |
31.14 |
6 |
1191 |
买入 |
| 09:45:54 |
31.14 |
1 |
1192 |
买入 |
| 09:45:57 |
31.14 |
4 |
1196 |
买入 |
| 09:46:00 |
31.15 |
9 |
1205 |
买入 |
| 09:46:09 |
31.15 |
2 |
1207 |
卖出 |
| 09:46:15 |
31.15 |
2 |
1209 |
买入 |
| 09:46:24 |
31.12 |
1 |
1210 |
卖出 |
| 09:46:39 |
31.15 |
9 |
1219 |
买入 |
| 09:46:42 |
31.11 |
1 |
1220 |
卖出 |
| 09:46:54 |
31.15 |
2 |
1222 |
买入 |
| 09:46:57 |
31.15 |
2 |
1224 |
卖出 |
| 09:47:03 |
31.15 |
1 |
1225 |
卖出 |
| 09:47:15 |
31.15 |
15 |
1240 |
卖出 |
| 09:47:24 |
31.11 |
3 |
1243 |
卖出 |
| 09:47:27 |
31.15 |
1 |
1244 |
买入 |
| 09:48:03 |
31.11 |
1 |
1245 |
卖出 |
| 09:48:15 |
31.11 |
4 |
1249 |
卖出 |
| 09:48:18 |
31.14 |
1 |
1250 |
买入 |
| 09:48:24 |
31.11 |
1 |
1251 |
卖出 |
| 09:48:27 |
31.11 |
10 |
1261 |
卖出 |
| 09:48:33 |
31.11 |
9 |
1270 |
卖出 |
| 09:48:45 |
31.07 |
1 |
1271 |
卖出 |
| 09:48:48 |
31.11 |
2 |
1273 |
买入 |
| 09:48:51 |
31.04 |
20 |
1293 |
卖出 |
| 09:49:00 |
31.04 |
3 |
1296 |
卖出 |
| 09:49:03 |
31.04 |
1 |
1297 |
卖出 |
| 09:49:15 |
31.04 |
10 |
1307 |
卖出 |
| 09:49:21 |
31.12 |
10 |
1317 |
买入 |
| 09:49:33 |
31.11 |
1 |
1318 |
买入 |
| 09:49:45 |
31.07 |
1 |
1319 |
卖出 |
| 09:50:03 |
31.07 |
1 |
1320 |
卖出 |
| 09:50:06 |
31.11 |
4 |
1324 |
买入 |
| 09:50:12 |
31.11 |
1 |
1325 |
卖出 |
| 09:50:24 |
31.11 |
4 |
1329 |
卖出 |
| 09:50:45 |
31.02 |
1 |
1330 |
卖出 |
| 09:51:00 |
31.02 |
10 |
1340 |
卖出 |
| 09:51:06 |
31.11 |
22 |
1362 |
买入 |
| 09:51:09 |
31.12 |
1 |
1363 |
买入 |
| 09:51:18 |
31.12 |
7 |
1370 |
买入 |
| 09:51:24 |
31.05 |
1 |
1371 |
卖出 |
| 09:51:27 |
31.14 |
3 |
1374 |
买入 |
| 09:51:33 |
31.14 |
1 |
1375 |
买入 |
| 09:51:45 |
31.04 |
1 |
1376 |
卖出 |
| 09:51:57 |
31.14 |
6 |
1382 |
买入 |
| 09:52:03 |
31.04 |
1 |
1383 |
卖出 |
| 09:52:06 |
31.14 |
3 |
1386 |
买入 |
| 09:52:15 |
31.13 |
9 |
1395 |
买入 |
| 09:52:24 |
31.06 |
3 |
1398 |
卖出 |
| 09:52:36 |
31.13 |
16 |
1414 |
买入 |
| 09:52:39 |
31.11 |
6 |
1420 |
卖出 |
| 09:52:42 |
31.13 |
6 |
1426 |
买入 |
| 09:52:45 |
31.14 |
3 |
1429 |
买入 |
| 09:52:48 |
31.14 |
2 |
1431 |
买入 |
| 09:52:51 |
31.15 |
20 |
1451 |
买入 |
| 09:52:54 |
31.15 |
12 |
1463 |
买入 |
| 09:53:00 |
31.15 |
14 |
1477 |
买入 |
| 09:53:03 |
31.15 |
1 |
1478 |
卖出 |
| 09:53:09 |
31.17 |
14 |
1492 |
买入 |
| 09:53:18 |
31.17 |
1 |
1493 |
买入 |
| 09:53:21 |
31.18 |
3 |
1496 |
买入 |
| 09:53:24 |
31.17 |
1 |
1497 |
卖出 |
| 09:53:33 |
31.19 |
12 |
1509 |
买入 |
| 09:53:36 |
31.2 |
10 |
1519 |
买入 |
| 09:53:39 |
31.2 |
6 |
1525 |
买入 |
| 09:53:42 |
31.2 |
7 |
1532 |
买入 |
| 09:53:45 |
31.2 |
7 |
1539 |
买入 |
| 09:53:48 |
31.23 |
1 |
1540 |
买入 |
| 09:53:51 |
31.24 |
3 |
1543 |
买入 |
| 09:53:54 |
31.24 |
1 |
1544 |
买入 |
| 09:54:00 |
31.24 |
3 |
1547 |
买入 |
| 09:54:03 |
31.24 |
4 |
1551 |
买入 |
| 09:54:06 |
31.24 |
1 |
1552 |
卖出 |
| 09:54:15 |
31.24 |
13 |
1565 |
卖出 |
| 09:54:18 |
31.24 |
3 |
1568 |
买入 |
| 09:54:24 |
31.21 |
14 |
1582 |
卖出 |
| 09:54:27 |
31.24 |
5 |
1587 |
买入 |
| 09:54:36 |
31.24 |
4 |
1591 |
买入 |
| 09:54:45 |
31.21 |
1 |
1592 |
卖出 |
| 09:55:06 |
31.21 |
1 |
1593 |
卖出 |
| 09:55:09 |
31.3 |
97 |
1690 |
买入 |
| 09:55:12 |
31.3 |
5 |
1695 |
买入 |
| 09:55:15 |
31.3 |
5 |
1700 |
买入 |
| 09:55:24 |
31.24 |
1 |
1701 |
卖出 |
| 09:55:45 |
31.24 |
3 |
1704 |
卖出 |
| 09:55:51 |
31.28 |
3 |
1707 |
买入 |
| 09:55:54 |
31.28 |
3 |
1710 |
买入 |
| 09:56:09 |
31.28 |
2 |
1712 |
买入 |
| 09:56:24 |
31.24 |
1 |
1713 |
卖出 |
| 09:56:27 |
31.29 |
3 |
1716 |
买入 |
| 09:56:45 |
31.24 |
1 |
1717 |
卖出 |
| 09:56:48 |
31.28 |
9 |
1726 |
买入 |
| 09:56:51 |
31.28 |
10 |
1736 |
卖出 |
| 09:57:00 |
31.36 |
143 |
1879 |
买入 |
| 09:57:03 |
31.29 |
4 |
1883 |
卖出 |
| 09:57:06 |
31.37 |
4 |
1887 |
买入 |
| 09:57:12 |
31.29 |
50 |
1937 |
卖出 |
| 09:57:24 |
31.29 |
1 |
1938 |
卖出 |
| 09:57:42 |
31.37 |
4 |
1942 |
买入 |
| 09:58:03 |
31.31 |
1 |
1943 |
卖出 |
| 09:58:06 |
31.38 |
5 |
1948 |
买入 |
| 09:58:12 |
31.37 |
2 |
1950 |
买入 |
| 09:58:15 |
31.37 |
8 |
1958 |
买入 |
| 09:58:18 |
31.37 |
5 |
1963 |
卖出 |
| 09:58:21 |
31.38 |
3 |
1966 |
买入 |
| 09:58:24 |
31.37 |
1 |
1967 |
卖出 |
| 09:58:30 |
31.36 |
13 |
1980 |
买入 |
| 09:58:36 |
31.36 |
6 |
1986 |
买入 |
| 09:58:45 |
31.32 |
1 |
1987 |
卖出 |
| 09:58:51 |
31.37 |
2 |
1989 |
买入 |
| 09:58:57 |
31.37 |
3 |
1992 |
买入 |
| 09:59:03 |
31.32 |
1 |
1993 |
卖出 |
| 09:59:27 |
31.33 |
2 |
1995 |
卖出 |
| 09:59:33 |
31.35 |
43 |
2038 |
买入 |
| 09:59:42 |
31.35 |
1 |
2039 |
买入 |
| 09:59:45 |
31.32 |
1 |
2040 |
卖出 |
| 09:59:48 |
31.32 |
2 |
2042 |
卖出 |
| 09:59:54 |
31.32 |
7 |
2049 |
卖出 |
| 10:00:12 |
31.35 |
3 |
2052 |
买入 |
| 10:00:21 |
31.35 |
12 |
2064 |
买入 |
| 10:00:24 |
31.33 |
22 |
2086 |
卖出 |
| 10:00:36 |
31.33 |
50 |
2136 |
卖出 |
| 10:00:39 |
31.33 |
4 |
2140 |
卖出 |
| 10:00:42 |
31.33 |
2 |
2142 |
买入 |
| 10:00:45 |
31.34 |
8 |
2150 |
买入 |
| 10:00:54 |
31.33 |
3 |
2153 |
卖出 |
| 10:01:00 |
31.33 |
1 |
2154 |
卖出 |
| 10:01:06 |
31.33 |
3 |
2157 |
买入 |