卫光生物[002880]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
31.98 |
2 |
2 |
集合竞价 |
| 09:16:03 |
31.98 |
2 |
2 |
集合竞价 |
| 09:16:21 |
31.98 |
2 |
2 |
集合竞价 |
| 09:16:48 |
31.98 |
2 |
2 |
集合竞价 |
| 09:16:57 |
31.97 |
2 |
2 |
集合竞价 |
| 09:17:15 |
31.97 |
2 |
2 |
集合竞价 |
| 09:17:24 |
31.9 |
8 |
8 |
集合竞价 |
| 09:17:42 |
31.9 |
2 |
2 |
集合竞价 |
| 09:17:51 |
31.9 |
8 |
8 |
集合竞价 |
| 09:18:09 |
31.9 |
8 |
8 |
集合竞价 |
| 09:18:18 |
31.09 |
8 |
8 |
集合竞价 |
| 09:19:03 |
31.08 |
8 |
8 |
集合竞价 |
| 09:19:30 |
31.08 |
8 |
8 |
集合竞价 |
| 09:19:39 |
31.08 |
8 |
8 |
集合竞价 |
| 09:20:18 |
31.1 |
8 |
8 |
集合竞价 |
| 09:20:36 |
31.1 |
19 |
19 |
集合竞价 |
| 09:21:21 |
31.1 |
19 |
19 |
集合竞价 |
| 09:21:30 |
31.1 |
19 |
19 |
集合竞价 |
| 09:21:39 |
31.1 |
29 |
29 |
集合竞价 |
| 09:22:24 |
31.1 |
33 |
33 |
集合竞价 |
| 09:22:42 |
31.1 |
33 |
33 |
集合竞价 |
| 09:23:00 |
31.1 |
33 |
33 |
集合竞价 |
| 09:23:45 |
31.1 |
39 |
39 |
集合竞价 |
| 09:24:12 |
31.1 |
39 |
39 |
集合竞价 |
| 09:24:21 |
31.1 |
47 |
47 |
集合竞价 |
| 09:24:30 |
31.1 |
47 |
47 |
集合竞价 |
| 09:24:39 |
31.1 |
47 |
47 |
集合竞价 |
| 09:24:48 |
31.1 |
47 |
47 |
集合竞价 |
| 09:24:57 |
31.11 |
57 |
57 |
集合竞价 |
| 09:25:00 |
30.99 |
108 |
165 |
买入 |
| 09:30:00 |
30.8 |
22 |
187 |
卖出 |
| 09:30:03 |
31 |
36 |
223 |
买入 |
| 09:30:06 |
31.02 |
7 |
230 |
卖出 |
| 09:30:09 |
31.18 |
3 |
233 |
买入 |
| 09:30:15 |
31.03 |
28 |
261 |
卖出 |
| 09:30:18 |
31.18 |
12 |
273 |
买入 |
| 09:30:21 |
31.26 |
8 |
281 |
买入 |
| 09:30:24 |
31.26 |
3 |
284 |
买入 |
| 09:30:27 |
31.19 |
7 |
291 |
卖出 |
| 09:30:30 |
31.19 |
4 |
295 |
卖出 |
| 09:30:33 |
30.99 |
23 |
318 |
卖出 |
| 09:30:36 |
30.99 |
2 |
320 |
卖出 |
| 09:30:42 |
30.81 |
2 |
322 |
卖出 |
| 09:30:45 |
30.78 |
49 |
371 |
卖出 |
| 09:30:48 |
30.78 |
13 |
384 |
卖出 |
| 09:30:51 |
30.74 |
14 |
398 |
卖出 |
| 09:30:54 |
30.8 |
16 |
414 |
买入 |
| 09:30:57 |
30.8 |
8 |
422 |
买入 |
| 09:31:00 |
30.83 |
20 |
442 |
买入 |
| 09:31:03 |
30.79 |
6 |
448 |
卖出 |
| 09:31:12 |
30.71 |
11 |
459 |
卖出 |
| 09:31:15 |
30.71 |
40 |
499 |
买入 |
| 09:31:18 |
30.78 |
1 |
500 |
买入 |
| 09:31:21 |
30.72 |
12 |
512 |
卖出 |
| 09:31:24 |
30.7 |
2 |
514 |
卖出 |
| 09:31:27 |
30.71 |
23 |
537 |
买入 |
| 09:31:36 |
30.73 |
67 |
604 |
买入 |
| 09:31:39 |
30.73 |
4 |
608 |
卖出 |
| 09:31:45 |
30.73 |
8 |
616 |
卖出 |
| 09:31:48 |
30.73 |
10 |
626 |
买入 |
| 09:31:51 |
30.72 |
1 |
627 |
卖出 |
| 09:31:54 |
30.71 |
7 |
634 |
卖出 |
| 09:31:57 |
30.71 |
8 |
642 |
卖出 |
| 09:32:06 |
30.74 |
36 |
678 |
买入 |
| 09:32:12 |
30.8 |
2 |
680 |
买入 |
| 09:32:15 |
30.76 |
1 |
681 |
卖出 |
| 09:32:18 |
30.8 |
2 |
683 |
买入 |
| 09:32:21 |
30.8 |
14 |
697 |
卖出 |
| 09:32:27 |
30.88 |
2 |
699 |
买入 |
| 09:32:30 |
30.88 |
1 |
700 |
买入 |
| 09:32:33 |
30.84 |
3 |
703 |
卖出 |
| 09:32:42 |
30.84 |
18 |
721 |
卖出 |
| 09:32:45 |
30.88 |
1 |
722 |
买入 |
| 09:32:48 |
30.84 |
6 |
728 |
卖出 |
| 09:32:51 |
30.88 |
9 |
737 |
卖出 |
| 09:32:54 |
30.88 |
4 |
741 |
买入 |
| 09:32:57 |
30.88 |
3 |
744 |
卖出 |
| 09:33:00 |
30.88 |
12 |
756 |
卖出 |
| 09:33:03 |
30.88 |
9 |
765 |
买入 |
| 09:33:09 |
30.85 |
19 |
784 |
卖出 |
| 09:33:12 |
30.86 |
3 |
787 |
买入 |
| 09:33:18 |
30.84 |
6 |
793 |
卖出 |
| 09:33:21 |
30.84 |
4 |
797 |
卖出 |
| 09:33:24 |
30.84 |
3 |
800 |
卖出 |
| 09:33:27 |
30.84 |
1 |
801 |
卖出 |
| 09:33:33 |
30.86 |
2 |
803 |
卖出 |
| 09:33:39 |
30.85 |
1 |
804 |
卖出 |
| 09:33:42 |
30.83 |
56 |
860 |
卖出 |
| 09:33:45 |
30.8 |
3 |
863 |
卖出 |
| 09:33:51 |
30.74 |
1 |
864 |
卖出 |
| 09:33:54 |
30.74 |
1 |
865 |
卖出 |
| 09:34:00 |
30.74 |
6 |
871 |
卖出 |
| 09:34:03 |
30.84 |
6 |
877 |
买入 |
| 09:34:09 |
30.84 |
1 |
878 |
买入 |
| 09:34:24 |
30.8 |
2 |
880 |
卖出 |
| 09:34:27 |
30.74 |
40 |
920 |
卖出 |
| 09:34:30 |
30.74 |
14 |
934 |
卖出 |
| 09:34:33 |
30.73 |
1 |
935 |
卖出 |
| 09:34:36 |
30.72 |
17 |
952 |
卖出 |
| 09:34:39 |
30.7 |
17 |
969 |
卖出 |
| 09:34:48 |
30.68 |
14 |
983 |
卖出 |
| 09:34:54 |
30.68 |
10 |
993 |
卖出 |
| 09:34:57 |
30.7 |
6 |
999 |
买入 |
| 09:35:00 |
30.7 |
15 |
1014 |
卖出 |
| 09:35:03 |
30.7 |
10 |
1024 |
买入 |
| 09:35:09 |
30.61 |
10 |
1034 |
卖出 |
| 09:35:15 |
30.61 |
1 |
1035 |
卖出 |
| 09:35:18 |
30.61 |
3 |
1038 |
卖出 |
| 09:35:21 |
30.61 |
3 |
1041 |
卖出 |
| 09:35:24 |
30.61 |
6 |
1047 |
卖出 |
| 09:35:27 |
30.61 |
7 |
1054 |
卖出 |
| 09:35:30 |
30.61 |
3 |
1057 |
卖出 |
| 09:35:33 |
30.7 |
25 |
1082 |
买入 |
| 09:35:36 |
30.7 |
4 |
1086 |
卖出 |
| 09:35:48 |
30.7 |
10 |
1096 |
买入 |
| 09:36:24 |
30.74 |
14 |
1110 |
卖出 |
| 09:36:27 |
30.74 |
12 |
1122 |
卖出 |
| 09:36:39 |
30.72 |
100 |
1222 |
卖出 |
| 09:36:45 |
30.75 |
6 |
1228 |
卖出 |
| 09:36:54 |
30.88 |
4 |
1232 |
买入 |
| 09:36:57 |
30.77 |
1 |
1233 |
卖出 |
| 09:37:18 |
30.82 |
1 |
1234 |
卖出 |
| 09:37:33 |
30.82 |
10 |
1244 |
买入 |
| 09:37:48 |
30.82 |
14 |
1258 |
卖出 |
| 09:37:51 |
30.81 |
20 |
1278 |
卖出 |
| 09:37:54 |
30.82 |
1 |
1279 |
买入 |
| 09:38:03 |
30.82 |
1 |
1280 |
卖出 |
| 09:38:09 |
30.8 |
3 |
1283 |
卖出 |
| 09:38:12 |
30.8 |
2 |
1285 |
买入 |
| 09:38:18 |
30.86 |
6 |
1291 |
买入 |
| 09:38:30 |
30.85 |
3 |
1294 |
买入 |
| 09:38:36 |
30.88 |
8 |
1302 |
买入 |
| 09:38:39 |
30.9 |
1 |
1303 |
卖出 |
| 09:38:42 |
30.9 |
3 |
1306 |
买入 |
| 09:38:45 |
30.9 |
5 |
1311 |
买入 |
| 09:39:00 |
31 |
10 |
1321 |
买入 |
| 09:39:03 |
31 |
1 |
1322 |
买入 |
| 09:39:15 |
30.97 |
1 |
1323 |
买入 |
| 09:39:21 |
30.86 |
5 |
1328 |
卖出 |
| 09:39:24 |
30.85 |
8 |
1336 |
卖出 |
| 09:39:30 |
30.87 |
1 |
1337 |
买入 |
| 09:39:36 |
30.89 |
7 |
1344 |
买入 |
| 09:39:57 |
30.87 |
2 |
1346 |
卖出 |
| 09:40:00 |
30.87 |
5 |
1351 |
卖出 |
| 09:40:06 |
30.89 |
1 |
1352 |
卖出 |
| 09:40:09 |
31 |
31 |
1383 |
买入 |
| 09:40:12 |
31.02 |
1 |
1384 |
买入 |
| 09:40:21 |
31.02 |
5 |
1389 |
卖出 |
| 09:40:24 |
31.14 |
4 |
1393 |
买入 |
| 09:40:27 |
30.89 |
20 |
1413 |
卖出 |
| 09:40:33 |
31.09 |
1 |
1414 |
买入 |
| 09:40:36 |
31.13 |
4 |
1418 |
买入 |
| 09:40:39 |
31.05 |
1 |
1419 |
卖出 |
| 09:40:45 |
31.15 |
5 |
1424 |
买入 |
| 09:40:48 |
31.05 |
5 |
1429 |
卖出 |
| 09:40:54 |
31.11 |
5 |
1434 |
买入 |
| 09:41:15 |
31.15 |
5 |
1439 |
买入 |
| 09:41:27 |
31.11 |
15 |
1454 |
买入 |
| 09:41:30 |
31.11 |
2 |
1456 |
卖出 |
| 09:41:42 |
31.14 |
2 |
1458 |
买入 |
| 09:41:51 |
31.07 |
34 |
1492 |
卖出 |
| 09:42:00 |
31.07 |
1 |
1493 |
卖出 |
| 09:42:09 |
31.01 |
11 |
1504 |
卖出 |
| 09:42:21 |
31 |
1 |
1505 |
卖出 |
| 09:42:24 |
31.06 |
1 |
1506 |
买入 |
| 09:42:36 |
31.07 |
4 |
1510 |
买入 |
| 09:42:48 |
31.06 |
3 |
1513 |
卖出 |
| 09:42:54 |
31.07 |
2 |
1515 |
卖出 |
| 09:42:57 |
31.06 |
1 |
1516 |
卖出 |
| 09:43:03 |
31.01 |
2 |
1518 |
卖出 |
| 09:43:15 |
31.06 |
1 |
1519 |
买入 |
| 09:43:39 |
31.09 |
21 |
1540 |
买入 |
| 09:43:54 |
31.09 |
2 |
1542 |
买入 |
| 09:43:57 |
31.1 |
7 |
1549 |
买入 |
| 09:44:00 |
31.1 |
3 |
1552 |
买入 |
| 09:44:03 |
31.1 |
1 |
1553 |
卖出 |
| 09:44:09 |
31.09 |
1 |
1554 |
卖出 |
| 09:44:12 |
31.09 |
1 |
1555 |
卖出 |
| 09:44:18 |
31.09 |
3 |
1558 |
卖出 |
| 09:44:21 |
31.11 |
5 |
1563 |
买入 |
| 09:44:39 |
31.08 |
2 |
1565 |
买入 |
| 09:44:45 |
31.08 |
6 |
1571 |
卖出 |
| 09:44:48 |
31.08 |
9 |
1580 |
卖出 |
| 09:45:06 |
31.01 |
3 |
1583 |
卖出 |
| 09:45:12 |
31.01 |
2 |
1585 |
卖出 |
| 09:45:24 |
31 |
19 |
1604 |
卖出 |
| 09:45:27 |
31 |
5 |
1609 |
卖出 |
| 09:45:30 |
30.99 |
1 |
1610 |
买入 |
| 09:45:36 |
30.99 |
10 |
1620 |
买入 |
| 09:46:09 |
30.85 |
1 |
1621 |
卖出 |
| 09:46:21 |
30.86 |
3 |
1624 |
卖出 |
| 09:46:24 |
30.86 |
1 |
1625 |
卖出 |
| 09:46:27 |
30.85 |
10 |
1635 |
卖出 |
| 09:46:42 |
30.93 |
9 |
1644 |
买入 |
| 09:46:48 |
30.85 |
2 |
1646 |
卖出 |
| 09:47:00 |
31.08 |
50 |
1696 |
买入 |
| 09:47:09 |
30.96 |
2 |
1698 |
卖出 |
| 09:47:12 |
31.08 |
2 |
1700 |
买入 |
| 09:47:24 |
31 |
5 |
1705 |
卖出 |
| 09:47:30 |
30.91 |
10 |
1715 |
卖出 |
| 09:47:36 |
31 |
8 |
1723 |
卖出 |
| 09:47:48 |
31 |
2 |
1725 |
买入 |
| 09:47:51 |
31 |
2 |
1727 |
买入 |
| 09:47:57 |
31 |
6 |
1733 |
买入 |
| 09:48:24 |
31 |
2 |
1735 |
买入 |
| 09:48:42 |
31 |
3 |
1738 |
买入 |
| 09:48:45 |
31 |
1 |
1739 |
买入 |
| 09:48:57 |
31 |
22 |
1761 |
买入 |
| 09:49:30 |
31.08 |
8 |
1769 |
买入 |
| 09:49:33 |
31.08 |
2 |
1771 |
买入 |
| 09:49:39 |
31.09 |
2 |
1773 |
买入 |
| 09:49:48 |
31.13 |
1 |
1774 |
买入 |
| 09:49:51 |
31.13 |
2 |
1776 |
买入 |
| 09:49:54 |
31.13 |
1 |
1777 |
买入 |
| 09:49:57 |
31.13 |
6 |
1783 |
买入 |
| 09:50:06 |
31.14 |
3 |
1786 |
买入 |
| 09:50:09 |
31.14 |
7 |
1793 |
买入 |
| 09:50:12 |
31.15 |
14 |
1807 |
买入 |
| 09:50:15 |
31.18 |
26 |
1833 |
买入 |
| 09:50:18 |
31.18 |
2 |
1835 |
买入 |
| 09:50:21 |
31.17 |
3 |
1838 |
卖出 |
| 09:50:24 |
31.14 |
85 |
1923 |
卖出 |
| 09:50:27 |
31.1 |
27 |
1950 |
卖出 |
| 09:50:30 |
31.07 |
4 |
1954 |
卖出 |
| 09:50:33 |
31.07 |
5 |
1959 |
卖出 |
| 09:50:39 |
31.08 |
7 |
1966 |
买入 |
| 09:50:54 |
31.09 |
2 |
1968 |
买入 |
| 09:51:00 |
31.08 |
2 |
1970 |
卖出 |
| 09:51:03 |
31.08 |
1 |
1971 |
卖出 |
| 09:51:06 |
31.07 |
9 |
1980 |
卖出 |
| 09:51:09 |
31.07 |
1 |
1981 |
卖出 |
| 09:51:15 |
31.07 |
6 |
1987 |
买入 |
| 09:51:21 |
31.05 |
3 |
1990 |
卖出 |
| 09:51:24 |
31.04 |
13 |
2003 |
买入 |
| 09:51:30 |
31.01 |
4 |
2007 |
卖出 |
| 09:51:57 |
31.02 |
1 |
2008 |
卖出 |
| 09:52:03 |
31.02 |
1 |
2009 |
卖出 |
| 09:52:06 |
31.02 |
2 |
2011 |
卖出 |
| 09:52:09 |
30.97 |
97 |
2108 |
卖出 |
| 09:52:18 |
30.92 |
10 |
2118 |
卖出 |
| 09:52:27 |
30.91 |
4 |
2122 |
卖出 |
| 09:52:42 |
30.86 |
23 |
2145 |
卖出 |
| 09:52:45 |
30.86 |
1 |
2146 |
卖出 |
| 09:52:48 |
30.86 |
4 |
2150 |
卖出 |
| 09:53:12 |
30.86 |
9 |
2159 |
卖出 |
| 09:53:15 |
30.86 |
1 |
2160 |
卖出 |
| 09:53:18 |
30.85 |
14 |
2174 |
卖出 |
| 09:53:21 |
30.85 |
1 |
2175 |
卖出 |
| 09:53:24 |
30.81 |
3 |
2178 |
卖出 |
| 09:53:36 |
30.81 |
23 |
2201 |
卖出 |
| 09:53:39 |
30.81 |
2 |
2203 |
卖出 |
| 09:53:42 |
30.8 |
11 |
2214 |
卖出 |
| 09:53:45 |
30.81 |
10 |
2224 |
买入 |
| 09:53:48 |
30.8 |
2 |
2226 |
卖出 |
| 09:53:57 |
30.79 |
1 |
2227 |
卖出 |
| 09:54:03 |
30.78 |
11 |
2238 |
卖出 |
| 09:54:06 |
30.72 |
5 |
2243 |
卖出 |
| 09:54:09 |
30.73 |
6 |
2249 |
买入 |
| 09:54:15 |
30.73 |
4 |
2253 |
卖出 |
| 09:54:21 |
30.74 |
7 |
2260 |
买入 |
| 09:54:24 |
30.73 |
12 |
2272 |
卖出 |
| 09:54:27 |
30.73 |
1 |
2273 |
买入 |
| 09:54:30 |
30.72 |
1 |
2274 |
买入 |
| 09:54:39 |
30.71 |
5 |
2279 |
卖出 |
| 09:54:54 |
30.73 |
8 |
2287 |
买入 |
| 09:54:57 |
30.73 |
1 |
2288 |
卖出 |
| 09:55:06 |
30.74 |
2 |
2290 |
买入 |
| 09:55:09 |
30.74 |
3 |
2293 |
买入 |
| 09:55:12 |
30.74 |
19 |
2312 |
卖出 |
| 09:55:15 |
30.74 |
5 |
2317 |
卖出 |
| 09:55:21 |
30.74 |
21 |
2338 |
卖出 |
| 09:55:24 |
30.78 |
2 |
2340 |
买入 |
| 09:55:27 |
30.75 |
10 |
2350 |
卖出 |
| 09:55:33 |
30.76 |
15 |
2365 |
卖出 |
| 09:55:39 |
30.75 |
26 |
2391 |
买入 |
| 09:55:51 |
30.75 |
1 |
2392 |
买入 |
| 09:55:54 |
30.75 |
7 |
2399 |
买入 |
| 09:55:57 |
30.75 |
3 |
2402 |
买入 |
| 09:56:06 |
30.75 |
1 |
2403 |
卖出 |
| 09:56:09 |
30.78 |
13 |
2416 |
买入 |
| 09:56:15 |
30.85 |
5 |
2421 |
买入 |
| 09:56:30 |
30.89 |
5 |
2426 |
买入 |
| 09:56:33 |
30.85 |
2 |
2428 |
卖出 |
| 09:56:45 |
30.84 |
1 |
2429 |
卖出 |
| 09:56:57 |
30.84 |
1 |
2430 |
卖出 |
| 09:57:00 |
30.82 |
1 |
2431 |
卖出 |
| 09:57:03 |
30.81 |
1 |
2432 |
卖出 |
| 09:57:06 |
30.79 |
26 |
2458 |
卖出 |
| 09:57:09 |
30.79 |
18 |
2476 |
买入 |
| 09:57:30 |
30.83 |
4 |
2480 |
买入 |
| 09:57:54 |
30.84 |
1 |
2481 |
买入 |
| 09:58:03 |
30.87 |
8 |
2489 |
买入 |
| 09:58:18 |
30.87 |
1 |
2490 |
买入 |
| 09:58:24 |
30.84 |
3 |
2493 |
买入 |
| 09:58:27 |
30.84 |
1 |
2494 |
买入 |
| 09:58:33 |
30.83 |
24 |
2518 |
卖出 |
| 09:58:36 |
30.76 |
1 |
2519 |
卖出 |
| 09:58:39 |
30.81 |
1 |
2520 |
买入 |
| 09:58:42 |
30.83 |
8 |
2528 |
买入 |
| 09:58:51 |
30.81 |
1 |
2529 |
卖出 |