中岩大地[003001]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:54 |
21.71 |
9 |
9 |
集合竞价 |
| 09:16:03 |
21.71 |
20 |
20 |
集合竞价 |
| 09:16:12 |
21.71 |
0 |
0 |
集合竞价 |
| 09:16:21 |
21.85 |
67 |
67 |
集合竞价 |
| 09:16:39 |
21.71 |
0 |
0 |
集合竞价 |
| 09:17:33 |
21.85 |
25 |
25 |
集合竞价 |
| 09:17:51 |
21.71 |
0 |
0 |
集合竞价 |
| 09:22:42 |
21.71 |
8 |
8 |
集合竞价 |
| 09:23:09 |
21.71 |
8 |
8 |
集合竞价 |
| 09:24:12 |
21.73 |
21 |
21 |
集合竞价 |
| 09:24:30 |
21.75 |
42 |
42 |
集合竞价 |
| 09:24:39 |
21.73 |
48 |
48 |
集合竞价 |
| 09:24:48 |
21.75 |
48 |
48 |
集合竞价 |
| 09:24:57 |
21.75 |
73 |
73 |
集合竞价 |
| 09:25:00 |
21.85 |
134 |
207 |
买入 |
| 09:30:00 |
21.85 |
93 |
300 |
买入 |
| 09:30:03 |
21.8 |
147 |
447 |
卖出 |
| 09:30:06 |
21.79 |
27 |
474 |
卖出 |
| 09:30:09 |
21.8 |
1 |
475 |
买入 |
| 09:30:12 |
21.78 |
10 |
485 |
卖出 |
| 09:30:15 |
21.75 |
24 |
509 |
卖出 |
| 09:30:18 |
21.75 |
79 |
588 |
卖出 |
| 09:30:21 |
21.73 |
18 |
606 |
卖出 |
| 09:30:24 |
21.7 |
59 |
665 |
卖出 |
| 09:30:27 |
21.68 |
20 |
685 |
卖出 |
| 09:30:30 |
21.67 |
12 |
697 |
买入 |
| 09:30:33 |
21.62 |
2 |
699 |
卖出 |
| 09:30:36 |
21.6 |
29 |
728 |
卖出 |
| 09:30:39 |
21.6 |
15 |
743 |
卖出 |
| 09:30:42 |
21.67 |
18 |
761 |
买入 |
| 09:30:45 |
21.65 |
12 |
773 |
卖出 |
| 09:30:48 |
21.67 |
47 |
820 |
买入 |
| 09:30:51 |
21.63 |
29 |
849 |
卖出 |
| 09:30:57 |
21.72 |
1 |
850 |
买入 |
| 09:31:00 |
21.65 |
4 |
854 |
卖出 |
| 09:31:03 |
21.67 |
1 |
855 |
买入 |
| 09:31:06 |
21.67 |
2 |
857 |
买入 |
| 09:31:09 |
21.67 |
6 |
863 |
买入 |
| 09:31:15 |
21.72 |
3 |
866 |
买入 |
| 09:31:18 |
21.72 |
3 |
869 |
卖出 |
| 09:31:21 |
21.72 |
18 |
887 |
卖出 |
| 09:31:24 |
21.76 |
15 |
902 |
买入 |
| 09:31:27 |
21.7 |
23 |
925 |
卖出 |
| 09:31:30 |
21.7 |
4 |
929 |
买入 |
| 09:31:36 |
21.73 |
4 |
933 |
买入 |
| 09:31:42 |
21.71 |
20 |
953 |
卖出 |
| 09:31:45 |
21.71 |
2 |
955 |
卖出 |
| 09:31:48 |
21.7 |
17 |
972 |
卖出 |
| 09:31:51 |
21.64 |
119 |
1091 |
卖出 |
| 09:31:54 |
21.63 |
5 |
1096 |
卖出 |
| 09:31:57 |
21.62 |
20 |
1116 |
卖出 |
| 09:32:00 |
21.6 |
13 |
1129 |
卖出 |
| 09:32:03 |
21.61 |
55 |
1184 |
买入 |
| 09:32:06 |
21.63 |
14 |
1198 |
买入 |
| 09:32:09 |
21.63 |
22 |
1220 |
卖出 |
| 09:32:12 |
21.6 |
13 |
1233 |
卖出 |
| 09:32:15 |
21.59 |
20 |
1253 |
卖出 |
| 09:32:18 |
21.58 |
10 |
1263 |
卖出 |
| 09:32:21 |
21.57 |
41 |
1304 |
卖出 |
| 09:32:24 |
21.57 |
18 |
1322 |
卖出 |
| 09:32:27 |
21.56 |
11 |
1333 |
卖出 |
| 09:32:30 |
21.53 |
11 |
1344 |
卖出 |
| 09:32:33 |
21.53 |
23 |
1367 |
买入 |
| 09:32:36 |
21.53 |
14 |
1381 |
买入 |
| 09:32:39 |
21.52 |
55 |
1436 |
卖出 |
| 09:32:42 |
21.53 |
16 |
1452 |
买入 |
| 09:32:45 |
21.49 |
24 |
1476 |
卖出 |
| 09:32:48 |
21.5 |
11 |
1487 |
买入 |
| 09:32:51 |
21.45 |
23 |
1510 |
卖出 |
| 09:32:54 |
21.4 |
49 |
1559 |
卖出 |
| 09:32:57 |
21.41 |
16 |
1575 |
卖出 |
| 09:33:00 |
21.44 |
7 |
1582 |
买入 |
| 09:33:03 |
21.44 |
8 |
1590 |
卖出 |
| 09:33:06 |
21.47 |
68 |
1658 |
买入 |
| 09:33:09 |
21.46 |
12 |
1670 |
卖出 |
| 09:33:12 |
21.47 |
13 |
1683 |
卖出 |
| 09:33:15 |
21.49 |
42 |
1725 |
买入 |
| 09:33:18 |
21.47 |
25 |
1750 |
卖出 |
| 09:33:21 |
21.5 |
24 |
1774 |
买入 |
| 09:33:24 |
21.46 |
14 |
1788 |
卖出 |
| 09:33:27 |
21.44 |
5 |
1793 |
卖出 |
| 09:33:30 |
21.45 |
10 |
1803 |
卖出 |
| 09:33:36 |
21.46 |
5 |
1808 |
买入 |
| 09:33:39 |
21.47 |
1 |
1809 |
买入 |
| 09:33:42 |
21.47 |
15 |
1824 |
卖出 |
| 09:33:48 |
21.48 |
2 |
1826 |
卖出 |
| 09:33:51 |
21.5 |
6 |
1832 |
买入 |
| 09:33:54 |
21.5 |
10 |
1842 |
买入 |
| 09:33:57 |
21.5 |
48 |
1890 |
买入 |
| 09:34:00 |
21.65 |
414 |
2304 |
买入 |
| 09:34:03 |
21.55 |
14 |
2318 |
卖出 |
| 09:34:06 |
21.64 |
13 |
2331 |
买入 |
| 09:34:09 |
21.6 |
20 |
2351 |
卖出 |
| 09:34:12 |
21.63 |
38 |
2389 |
买入 |
| 09:34:15 |
21.62 |
15 |
2404 |
买入 |
| 09:34:24 |
21.56 |
10 |
2414 |
卖出 |
| 09:34:27 |
21.58 |
12 |
2426 |
买入 |
| 09:34:30 |
21.56 |
15 |
2441 |
卖出 |
| 09:34:33 |
21.55 |
10 |
2451 |
卖出 |
| 09:34:36 |
21.55 |
5 |
2456 |
卖出 |
| 09:34:39 |
21.58 |
10 |
2466 |
买入 |
| 09:34:42 |
21.55 |
6 |
2472 |
卖出 |
| 09:34:45 |
21.55 |
12 |
2484 |
卖出 |
| 09:34:51 |
21.55 |
1 |
2485 |
卖出 |
| 09:34:57 |
21.55 |
6 |
2491 |
卖出 |
| 09:35:00 |
21.55 |
5 |
2496 |
卖出 |
| 09:35:03 |
21.5 |
24 |
2520 |
卖出 |
| 09:35:06 |
21.5 |
20 |
2540 |
卖出 |
| 09:35:09 |
21.5 |
3 |
2543 |
卖出 |
| 09:35:12 |
21.51 |
15 |
2558 |
卖出 |
| 09:35:15 |
21.55 |
15 |
2573 |
买入 |
| 09:35:18 |
21.54 |
3 |
2576 |
卖出 |
| 09:35:21 |
21.51 |
3 |
2579 |
买入 |
| 09:35:24 |
21.51 |
2 |
2581 |
买入 |
| 09:35:27 |
21.51 |
5 |
2586 |
买入 |
| 09:35:30 |
21.51 |
6 |
2592 |
买入 |
| 09:35:33 |
21.51 |
4 |
2596 |
买入 |
| 09:35:36 |
21.51 |
1 |
2597 |
卖出 |
| 09:35:39 |
21.48 |
79 |
2676 |
卖出 |
| 09:35:42 |
21.47 |
32 |
2708 |
卖出 |
| 09:35:45 |
21.51 |
120 |
2828 |
买入 |
| 09:35:48 |
21.51 |
38 |
2866 |
卖出 |
| 09:35:54 |
21.51 |
8 |
2874 |
卖出 |
| 09:35:57 |
21.48 |
37 |
2911 |
卖出 |
| 09:36:00 |
21.48 |
11 |
2922 |
买入 |
| 09:36:03 |
21.53 |
31 |
2953 |
买入 |
| 09:36:06 |
21.51 |
14 |
2967 |
卖出 |
| 09:36:12 |
21.51 |
29 |
2996 |
买入 |
| 09:36:18 |
21.51 |
5 |
3001 |
买入 |
| 09:36:24 |
21.51 |
31 |
3032 |
买入 |
| 09:36:27 |
21.5 |
3 |
3035 |
卖出 |
| 09:36:33 |
21.49 |
16 |
3051 |
卖出 |
| 09:36:45 |
21.53 |
4 |
3055 |
买入 |
| 09:36:48 |
21.51 |
22 |
3077 |
卖出 |
| 09:36:51 |
21.51 |
4 |
3081 |
买入 |
| 09:36:54 |
21.51 |
42 |
3123 |
买入 |
| 09:36:57 |
21.53 |
13 |
3136 |
买入 |
| 09:37:03 |
21.57 |
8 |
3144 |
买入 |
| 09:37:06 |
21.57 |
3 |
3147 |
买入 |
| 09:37:12 |
21.55 |
2 |
3149 |
卖出 |
| 09:37:18 |
21.55 |
1 |
3150 |
买入 |
| 09:37:21 |
21.53 |
10 |
3160 |
卖出 |
| 09:37:24 |
21.53 |
16 |
3176 |
买入 |
| 09:37:27 |
21.51 |
4 |
3180 |
卖出 |
| 09:37:30 |
21.53 |
4 |
3184 |
买入 |
| 09:37:36 |
21.53 |
3 |
3187 |
买入 |
| 09:37:39 |
21.53 |
44 |
3231 |
买入 |
| 09:37:48 |
21.52 |
15 |
3246 |
卖出 |
| 09:37:51 |
21.52 |
11 |
3257 |
买入 |
| 09:37:54 |
21.51 |
5 |
3262 |
卖出 |
| 09:37:57 |
21.51 |
1 |
3263 |
卖出 |
| 09:38:03 |
21.52 |
8 |
3271 |
买入 |
| 09:38:06 |
21.6 |
40 |
3311 |
买入 |
| 09:38:09 |
21.6 |
12 |
3323 |
买入 |
| 09:38:12 |
21.61 |
1 |
3324 |
买入 |
| 09:38:21 |
21.56 |
13 |
3337 |
卖出 |
| 09:38:24 |
21.56 |
2 |
3339 |
买入 |
| 09:38:27 |
21.56 |
9 |
3348 |
买入 |
| 09:38:30 |
21.56 |
5 |
3353 |
买入 |
| 09:38:33 |
21.61 |
10 |
3363 |
买入 |
| 09:38:36 |
21.61 |
21 |
3384 |
卖出 |
| 09:38:39 |
21.59 |
14 |
3398 |
卖出 |
| 09:38:42 |
21.56 |
48 |
3446 |
卖出 |
| 09:38:45 |
21.56 |
18 |
3464 |
买入 |
| 09:38:48 |
21.56 |
2 |
3466 |
买入 |
| 09:38:51 |
21.56 |
6 |
3472 |
卖出 |
| 09:38:54 |
21.57 |
23 |
3495 |
买入 |
| 09:38:57 |
21.58 |
17 |
3512 |
买入 |
| 09:39:03 |
21.59 |
1 |
3513 |
买入 |
| 09:39:06 |
21.57 |
4 |
3517 |
卖出 |
| 09:39:09 |
21.59 |
10 |
3527 |
买入 |
| 09:39:12 |
21.58 |
8 |
3535 |
卖出 |
| 09:39:15 |
21.56 |
3 |
3538 |
卖出 |
| 09:39:21 |
21.56 |
3 |
3541 |
卖出 |
| 09:39:30 |
21.56 |
37 |
3578 |
卖出 |
| 09:39:33 |
21.55 |
3 |
3581 |
卖出 |
| 09:39:36 |
21.54 |
1 |
3582 |
卖出 |
| 09:39:39 |
21.54 |
1 |
3583 |
卖出 |
| 09:39:48 |
21.53 |
10 |
3593 |
卖出 |
| 09:39:51 |
21.54 |
6 |
3599 |
买入 |
| 09:39:54 |
21.52 |
2 |
3601 |
卖出 |
| 09:39:57 |
21.52 |
21 |
3622 |
卖出 |
| 09:40:03 |
21.51 |
5 |
3627 |
卖出 |
| 09:40:06 |
21.51 |
10 |
3637 |
卖出 |
| 09:40:09 |
21.51 |
3 |
3640 |
卖出 |
| 09:40:18 |
21.52 |
2 |
3642 |
买入 |
| 09:40:21 |
21.51 |
6 |
3648 |
卖出 |
| 09:40:24 |
21.52 |
6 |
3654 |
买入 |
| 09:40:27 |
21.5 |
10 |
3664 |
卖出 |
| 09:40:30 |
21.5 |
5 |
3669 |
卖出 |
| 09:40:36 |
21.52 |
56 |
3725 |
买入 |
| 09:40:39 |
21.52 |
9 |
3734 |
卖出 |
| 09:40:42 |
21.52 |
6 |
3740 |
卖出 |
| 09:40:54 |
21.52 |
17 |
3757 |
买入 |
| 09:40:57 |
21.52 |
8 |
3765 |
买入 |
| 09:41:00 |
21.51 |
69 |
3834 |
卖出 |
| 09:41:03 |
21.51 |
68 |
3902 |
买入 |
| 09:41:06 |
21.51 |
3 |
3905 |
买入 |
| 09:41:09 |
21.5 |
14 |
3919 |
卖出 |
| 09:41:15 |
21.49 |
10 |
3929 |
卖出 |
| 09:41:21 |
21.5 |
5 |
3934 |
买入 |
| 09:41:27 |
21.49 |
12 |
3946 |
卖出 |
| 09:41:30 |
21.49 |
2 |
3948 |
卖出 |
| 09:41:33 |
21.5 |
6 |
3954 |
买入 |
| 09:41:36 |
21.51 |
17 |
3971 |
买入 |
| 09:41:39 |
21.5 |
20 |
3991 |
卖出 |
| 09:41:42 |
21.5 |
5 |
3996 |
卖出 |
| 09:41:45 |
21.5 |
2 |
3998 |
卖出 |
| 09:41:51 |
21.5 |
40 |
4038 |
卖出 |
| 09:41:54 |
21.5 |
1 |
4039 |
买入 |
| 09:41:57 |
21.52 |
15 |
4054 |
买入 |
| 09:42:00 |
21.52 |
5 |
4059 |
卖出 |
| 09:42:06 |
21.52 |
7 |
4066 |
卖出 |
| 09:42:09 |
21.48 |
92 |
4158 |
卖出 |
| 09:42:12 |
21.5 |
1 |
4159 |
买入 |
| 09:42:15 |
21.48 |
4 |
4163 |
卖出 |
| 09:42:18 |
21.5 |
5 |
4168 |
买入 |
| 09:42:24 |
21.48 |
2 |
4170 |
卖出 |
| 09:42:27 |
21.5 |
3 |
4173 |
买入 |
| 09:42:30 |
21.48 |
80 |
4253 |
卖出 |
| 09:42:33 |
21.49 |
46 |
4299 |
买入 |
| 09:42:36 |
21.47 |
4 |
4303 |
卖出 |
| 09:42:39 |
21.47 |
142 |
4445 |
卖出 |
| 09:42:42 |
21.46 |
37 |
4482 |
卖出 |
| 09:42:45 |
21.45 |
1 |
4483 |
卖出 |
| 09:42:48 |
21.45 |
1 |
4484 |
卖出 |
| 09:42:51 |
21.45 |
42 |
4526 |
卖出 |
| 09:42:54 |
21.45 |
47 |
4573 |
卖出 |
| 09:42:57 |
21.44 |
22 |
4595 |
卖出 |
| 09:43:03 |
21.44 |
7 |
4602 |
买入 |
| 09:43:06 |
21.43 |
17 |
4619 |
卖出 |
| 09:43:09 |
21.43 |
22 |
4641 |
卖出 |
| 09:43:12 |
21.42 |
5 |
4646 |
卖出 |
| 09:43:15 |
21.42 |
3 |
4649 |
卖出 |
| 09:43:18 |
21.42 |
11 |
4660 |
卖出 |
| 09:43:21 |
21.41 |
66 |
4726 |
卖出 |
| 09:43:24 |
21.42 |
20 |
4746 |
买入 |
| 09:43:27 |
21.42 |
1 |
4747 |
买入 |
| 09:43:30 |
21.42 |
3 |
4750 |
买入 |
| 09:43:33 |
21.42 |
4 |
4754 |
买入 |
| 09:43:36 |
21.42 |
4 |
4758 |
买入 |
| 09:43:39 |
21.41 |
67 |
4825 |
卖出 |
| 09:43:42 |
21.41 |
4 |
4829 |
买入 |
| 09:43:48 |
21.41 |
2 |
4831 |
买入 |
| 09:43:57 |
21.4 |
125 |
4956 |
卖出 |
| 09:44:00 |
21.4 |
6 |
4962 |
卖出 |
| 09:44:03 |
21.4 |
67 |
5029 |
卖出 |
| 09:44:06 |
21.4 |
28 |
5057 |
卖出 |
| 09:44:09 |
21.4 |
23 |
5080 |
卖出 |
| 09:44:12 |
21.4 |
31 |
5111 |
卖出 |
| 09:44:15 |
21.4 |
9 |
5120 |
买入 |
| 09:44:18 |
21.39 |
77 |
5197 |
卖出 |
| 09:44:21 |
21.38 |
13 |
5210 |
卖出 |
| 09:44:24 |
21.39 |
10 |
5220 |
买入 |
| 09:44:30 |
21.38 |
17 |
5237 |
买入 |
| 09:44:33 |
21.37 |
1 |
5238 |
卖出 |
| 09:44:36 |
21.39 |
24 |
5262 |
买入 |
| 09:44:39 |
21.36 |
8 |
5270 |
卖出 |
| 09:44:42 |
21.39 |
5 |
5275 |
买入 |
| 09:44:45 |
21.4 |
128 |
5403 |
买入 |
| 09:44:48 |
21.4 |
5 |
5408 |
买入 |
| 09:44:51 |
21.4 |
21 |
5429 |
卖出 |
| 09:44:54 |
21.4 |
9 |
5438 |
卖出 |
| 09:45:03 |
21.39 |
75 |
5513 |
卖出 |
| 09:45:09 |
21.4 |
14 |
5527 |
卖出 |
| 09:45:12 |
21.39 |
8 |
5535 |
卖出 |
| 09:45:15 |
21.39 |
15 |
5550 |
卖出 |
| 09:45:18 |
21.4 |
24 |
5574 |
买入 |
| 09:45:21 |
21.39 |
67 |
5641 |
卖出 |
| 09:45:24 |
21.39 |
2 |
5643 |
买入 |
| 09:45:27 |
21.38 |
10 |
5653 |
卖出 |
| 09:45:30 |
21.39 |
10 |
5663 |
买入 |
| 09:45:33 |
21.39 |
3 |
5666 |
买入 |
| 09:45:36 |
21.39 |
3 |
5669 |
卖出 |
| 09:45:39 |
21.39 |
159 |
5828 |
卖出 |
| 09:45:45 |
21.39 |
7 |
5835 |
买入 |
| 09:45:48 |
21.4 |
32 |
5867 |
买入 |
| 09:45:51 |
21.38 |
5 |
5872 |
卖出 |
| 09:45:54 |
21.38 |
20 |
5892 |
卖出 |
| 09:46:00 |
21.38 |
5 |
5897 |
卖出 |
| 09:46:03 |
21.38 |
23 |
5920 |
卖出 |
| 09:46:09 |
21.39 |
18 |
5938 |
卖出 |
| 09:46:12 |
21.39 |
9 |
5947 |
卖出 |
| 09:46:18 |
21.39 |
2 |
5949 |
卖出 |
| 09:46:21 |
21.39 |
8 |
5957 |
卖出 |
| 09:46:24 |
21.39 |
4 |
5961 |
买入 |
| 09:46:30 |
21.39 |
3 |
5964 |
卖出 |
| 09:46:33 |
21.39 |
3 |
5967 |
卖出 |
| 09:46:36 |
21.39 |
2 |
5969 |
买入 |
| 09:46:39 |
21.39 |
11 |
5980 |
买入 |
| 09:46:42 |
21.39 |
21 |
6001 |
卖出 |
| 09:46:45 |
21.4 |
21 |
6022 |
买入 |
| 09:46:48 |
21.39 |
50 |
6072 |
卖出 |
| 09:46:51 |
21.39 |
4 |
6076 |
卖出 |
| 09:46:54 |
21.42 |
5 |
6081 |
买入 |
| 09:47:00 |
21.42 |
2 |
6083 |
买入 |
| 09:47:03 |
21.4 |
2 |
6085 |
卖出 |
| 09:47:06 |
21.4 |
18 |
6103 |
卖出 |
| 09:47:09 |
21.42 |
1 |
6104 |
买入 |
| 09:47:18 |
21.42 |
29 |
6133 |
买入 |