中岩大地[003001]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
17.18 |
3 |
3 |
集合竞价 |
| 09:17:15 |
17.16 |
7 |
7 |
集合竞价 |
| 09:18:27 |
17.1 |
10 |
10 |
集合竞价 |
| 09:18:45 |
17.05 |
10 |
10 |
集合竞价 |
| 09:19:03 |
17.05 |
10 |
10 |
集合竞价 |
| 09:19:39 |
17.05 |
27 |
27 |
集合竞价 |
| 09:20:09 |
17.05 |
29 |
29 |
集合竞价 |
| 09:20:45 |
17.05 |
29 |
29 |
集合竞价 |
| 09:20:54 |
17.05 |
29 |
29 |
集合竞价 |
| 09:21:12 |
17.05 |
29 |
29 |
集合竞价 |
| 09:21:21 |
17.05 |
29 |
29 |
集合竞价 |
| 09:21:30 |
17.05 |
39 |
39 |
集合竞价 |
| 09:21:39 |
17.05 |
43 |
43 |
集合竞价 |
| 09:22:51 |
17.03 |
44 |
44 |
集合竞价 |
| 09:23:00 |
17.03 |
70 |
70 |
集合竞价 |
| 09:23:09 |
17.03 |
75 |
75 |
集合竞价 |
| 09:23:18 |
17.01 |
76 |
76 |
集合竞价 |
| 09:23:36 |
17 |
78 |
78 |
集合竞价 |
| 09:23:45 |
17 |
102 |
102 |
集合竞价 |
| 09:23:54 |
17 |
103 |
103 |
集合竞价 |
| 09:24:12 |
17 |
113 |
113 |
集合竞价 |
| 09:24:21 |
17 |
113 |
113 |
集合竞价 |
| 09:24:30 |
16.99 |
113 |
113 |
集合竞价 |
| 09:24:39 |
16.99 |
113 |
113 |
集合竞价 |
| 09:24:48 |
16.92 |
118 |
118 |
集合竞价 |
| 09:24:57 |
16.9 |
121 |
121 |
集合竞价 |
| 09:25:00 |
16.92 |
236 |
357 |
买入 |
| 09:30:00 |
16.85 |
32 |
389 |
卖出 |
| 09:30:03 |
16.9 |
220 |
609 |
买入 |
| 09:30:06 |
16.82 |
49 |
658 |
卖出 |
| 09:30:09 |
16.8 |
107 |
765 |
卖出 |
| 09:30:12 |
16.8 |
32 |
797 |
卖出 |
| 09:30:15 |
16.78 |
22 |
819 |
卖出 |
| 09:30:18 |
16.77 |
37 |
856 |
卖出 |
| 09:30:21 |
16.78 |
47 |
903 |
买入 |
| 09:30:24 |
16.79 |
3 |
906 |
卖出 |
| 09:30:27 |
16.76 |
32 |
938 |
买入 |
| 09:30:30 |
16.78 |
24 |
962 |
买入 |
| 09:30:33 |
16.8 |
21 |
983 |
买入 |
| 09:30:36 |
16.81 |
6 |
989 |
买入 |
| 09:30:39 |
16.8 |
22 |
1011 |
卖出 |
| 09:30:42 |
16.8 |
17 |
1028 |
买入 |
| 09:30:45 |
16.81 |
8 |
1036 |
卖出 |
| 09:30:48 |
16.81 |
9 |
1045 |
卖出 |
| 09:30:51 |
16.81 |
35 |
1080 |
卖出 |
| 09:30:54 |
16.8 |
55 |
1135 |
卖出 |
| 09:30:57 |
16.8 |
7 |
1142 |
买入 |
| 09:31:00 |
16.8 |
7 |
1149 |
买入 |
| 09:31:03 |
16.82 |
1 |
1150 |
买入 |
| 09:31:06 |
16.86 |
8 |
1158 |
买入 |
| 09:31:09 |
16.86 |
30 |
1188 |
买入 |
| 09:31:12 |
16.89 |
16 |
1204 |
买入 |
| 09:31:15 |
16.88 |
17 |
1221 |
卖出 |
| 09:31:18 |
16.89 |
13 |
1234 |
买入 |
| 09:31:21 |
16.87 |
6 |
1240 |
卖出 |
| 09:31:24 |
16.88 |
17 |
1257 |
买入 |
| 09:31:27 |
16.9 |
1 |
1258 |
买入 |
| 09:31:30 |
16.89 |
38 |
1296 |
卖出 |
| 09:31:33 |
16.89 |
7 |
1303 |
买入 |
| 09:31:36 |
16.89 |
5 |
1308 |
买入 |
| 09:31:39 |
16.88 |
52 |
1360 |
卖出 |
| 09:31:42 |
16.88 |
16 |
1376 |
买入 |
| 09:31:45 |
16.89 |
8 |
1384 |
买入 |
| 09:31:48 |
16.88 |
1 |
1385 |
买入 |
| 09:31:51 |
16.87 |
15 |
1400 |
卖出 |
| 09:31:54 |
16.88 |
3 |
1403 |
买入 |
| 09:31:57 |
16.9 |
20 |
1423 |
买入 |
| 09:32:00 |
16.88 |
47 |
1470 |
卖出 |
| 09:32:03 |
16.9 |
3 |
1473 |
买入 |
| 09:32:06 |
16.87 |
77 |
1550 |
卖出 |
| 09:32:09 |
16.87 |
19 |
1569 |
买入 |
| 09:32:12 |
16.86 |
7 |
1576 |
卖出 |
| 09:32:15 |
16.86 |
9 |
1585 |
卖出 |
| 09:32:21 |
16.87 |
11 |
1596 |
买入 |
| 09:32:24 |
16.9 |
1 |
1597 |
买入 |
| 09:32:30 |
16.9 |
1 |
1598 |
买入 |
| 09:32:39 |
16.89 |
5 |
1603 |
卖出 |
| 09:32:45 |
16.89 |
14 |
1617 |
买入 |
| 09:32:48 |
16.89 |
29 |
1646 |
买入 |
| 09:32:51 |
16.89 |
12 |
1658 |
卖出 |
| 09:32:54 |
16.89 |
2 |
1660 |
卖出 |
| 09:32:57 |
16.89 |
1 |
1661 |
买入 |
| 09:33:00 |
16.89 |
10 |
1671 |
买入 |
| 09:33:03 |
16.89 |
26 |
1697 |
买入 |
| 09:33:09 |
16.89 |
26 |
1723 |
卖出 |
| 09:33:12 |
16.89 |
1 |
1724 |
卖出 |
| 09:33:15 |
16.9 |
1 |
1725 |
买入 |
| 09:33:21 |
16.89 |
20 |
1745 |
卖出 |
| 09:33:24 |
16.9 |
1 |
1746 |
买入 |
| 09:33:30 |
16.9 |
23 |
1769 |
买入 |
| 09:33:33 |
16.91 |
3 |
1772 |
买入 |
| 09:33:36 |
16.91 |
2 |
1774 |
买入 |
| 09:33:39 |
16.91 |
1 |
1775 |
买入 |
| 09:33:42 |
16.91 |
22 |
1797 |
买入 |
| 09:33:45 |
16.91 |
9 |
1806 |
买入 |
| 09:33:51 |
16.95 |
17 |
1823 |
买入 |
| 09:33:54 |
16.92 |
2 |
1825 |
卖出 |
| 09:33:57 |
16.92 |
4 |
1829 |
买入 |
| 09:34:00 |
16.92 |
70 |
1899 |
买入 |
| 09:34:03 |
16.92 |
127 |
2026 |
买入 |
| 09:34:06 |
16.92 |
29 |
2055 |
买入 |
| 09:34:09 |
16.93 |
60 |
2115 |
卖出 |
| 09:34:12 |
16.93 |
20 |
2135 |
卖出 |
| 09:34:15 |
16.94 |
67 |
2202 |
卖出 |
| 09:34:18 |
16.94 |
1 |
2203 |
卖出 |
| 09:34:21 |
16.95 |
5 |
2208 |
买入 |
| 09:34:27 |
16.96 |
5 |
2213 |
买入 |
| 09:34:30 |
16.95 |
34 |
2247 |
卖出 |
| 09:34:33 |
16.95 |
1 |
2248 |
买入 |
| 09:34:39 |
16.95 |
18 |
2266 |
买入 |
| 09:34:42 |
16.95 |
4 |
2270 |
买入 |
| 09:34:45 |
16.95 |
14 |
2284 |
买入 |
| 09:34:51 |
16.96 |
36 |
2320 |
卖出 |
| 09:34:54 |
16.97 |
9 |
2329 |
买入 |
| 09:34:57 |
16.97 |
4 |
2333 |
卖出 |
| 09:35:00 |
16.98 |
45 |
2378 |
买入 |
| 09:35:03 |
16.99 |
1 |
2379 |
买入 |
| 09:35:06 |
16.98 |
9 |
2388 |
卖出 |
| 09:35:09 |
16.99 |
52 |
2440 |
买入 |
| 09:35:12 |
16.99 |
17 |
2457 |
卖出 |
| 09:35:15 |
16.95 |
230 |
2687 |
卖出 |
| 09:35:18 |
16.95 |
4 |
2691 |
卖出 |
| 09:35:21 |
16.95 |
4 |
2695 |
买入 |
| 09:35:24 |
16.94 |
8 |
2703 |
卖出 |
| 09:35:27 |
16.94 |
8 |
2711 |
卖出 |
| 09:35:30 |
16.91 |
36 |
2747 |
卖出 |
| 09:35:33 |
16.94 |
27 |
2774 |
买入 |
| 09:35:39 |
16.89 |
78 |
2852 |
卖出 |
| 09:35:42 |
16.87 |
45 |
2897 |
卖出 |
| 09:35:45 |
16.82 |
110 |
3007 |
卖出 |
| 09:35:48 |
16.83 |
74 |
3081 |
卖出 |
| 09:35:51 |
16.82 |
11 |
3092 |
卖出 |
| 09:35:54 |
16.85 |
24 |
3116 |
买入 |
| 09:35:57 |
16.83 |
1 |
3117 |
买入 |
| 09:36:00 |
16.83 |
1 |
3118 |
卖出 |
| 09:36:03 |
16.86 |
3 |
3121 |
买入 |
| 09:36:06 |
16.86 |
14 |
3135 |
卖出 |
| 09:36:09 |
16.86 |
23 |
3158 |
卖出 |
| 09:36:12 |
16.86 |
8 |
3166 |
买入 |
| 09:36:18 |
16.85 |
22 |
3188 |
卖出 |
| 09:36:21 |
16.89 |
3 |
3191 |
买入 |
| 09:36:24 |
16.86 |
32 |
3223 |
卖出 |
| 09:36:27 |
16.89 |
4 |
3227 |
买入 |
| 09:36:30 |
16.89 |
2 |
3229 |
买入 |
| 09:36:33 |
16.9 |
124 |
3353 |
买入 |
| 09:36:36 |
16.9 |
3 |
3356 |
卖出 |
| 09:36:39 |
16.94 |
17 |
3373 |
买入 |
| 09:36:42 |
16.94 |
4 |
3377 |
买入 |
| 09:36:45 |
16.95 |
4 |
3381 |
买入 |
| 09:36:48 |
16.94 |
5 |
3386 |
卖出 |
| 09:36:51 |
16.91 |
23 |
3409 |
卖出 |
| 09:37:00 |
16.92 |
1 |
3410 |
买入 |
| 09:37:03 |
16.94 |
6 |
3416 |
买入 |
| 09:37:06 |
16.94 |
8 |
3424 |
买入 |
| 09:37:09 |
16.94 |
36 |
3460 |
买入 |
| 09:37:12 |
16.9 |
81 |
3541 |
卖出 |
| 09:37:15 |
16.94 |
38 |
3579 |
买入 |
| 09:37:24 |
16.91 |
6 |
3585 |
卖出 |
| 09:37:48 |
16.94 |
59 |
3644 |
买入 |
| 09:37:51 |
16.92 |
30 |
3674 |
卖出 |
| 09:37:54 |
16.93 |
8 |
3682 |
买入 |
| 09:37:57 |
16.93 |
2 |
3684 |
买入 |
| 09:38:03 |
16.95 |
55 |
3739 |
买入 |
| 09:38:06 |
16.97 |
7 |
3746 |
买入 |
| 09:38:09 |
16.96 |
2 |
3748 |
卖出 |
| 09:38:12 |
16.98 |
19 |
3767 |
买入 |
| 09:38:15 |
16.99 |
11 |
3778 |
买入 |
| 09:38:18 |
17 |
66 |
3844 |
买入 |
| 09:38:21 |
16.99 |
20 |
3864 |
卖出 |
| 09:38:24 |
16.99 |
2 |
3866 |
买入 |
| 09:38:30 |
17.01 |
1 |
3867 |
卖出 |
| 09:38:36 |
17.04 |
2 |
3869 |
买入 |
| 09:38:42 |
17.04 |
1 |
3870 |
买入 |
| 09:38:45 |
17.05 |
8 |
3878 |
买入 |
| 09:38:48 |
17.05 |
2 |
3880 |
买入 |
| 09:38:51 |
17.05 |
13 |
3893 |
买入 |
| 09:38:54 |
17.05 |
18 |
3911 |
卖出 |
| 09:38:57 |
17.05 |
3 |
3914 |
买入 |
| 09:39:00 |
17.05 |
14 |
3928 |
买入 |
| 09:39:18 |
17.06 |
3 |
3931 |
买入 |
| 09:39:24 |
17.06 |
7 |
3938 |
卖出 |
| 09:39:27 |
17.05 |
94 |
4032 |
卖出 |
| 09:39:33 |
17.07 |
27 |
4059 |
买入 |
| 09:39:36 |
17.03 |
19 |
4078 |
卖出 |
| 09:39:39 |
17.05 |
2 |
4080 |
买入 |
| 09:39:42 |
17.07 |
3 |
4083 |
买入 |
| 09:39:57 |
17.05 |
3 |
4086 |
买入 |
| 09:40:00 |
17.05 |
2 |
4088 |
买入 |
| 09:40:03 |
17.05 |
11 |
4099 |
买入 |
| 09:40:06 |
17.05 |
3 |
4102 |
买入 |
| 09:40:09 |
17.05 |
30 |
4132 |
买入 |
| 09:40:12 |
17.05 |
61 |
4193 |
买入 |
| 09:40:15 |
17.07 |
58 |
4251 |
买入 |
| 09:40:18 |
17.1 |
46 |
4297 |
买入 |
| 09:40:21 |
17.13 |
2 |
4299 |
买入 |
| 09:40:27 |
17.12 |
32 |
4331 |
卖出 |
| 09:40:33 |
17.11 |
1 |
4332 |
卖出 |
| 09:40:36 |
17.14 |
9 |
4341 |
买入 |
| 09:40:39 |
17.14 |
43 |
4384 |
买入 |
| 09:40:42 |
17.13 |
4 |
4388 |
买入 |
| 09:40:45 |
17.13 |
3 |
4391 |
买入 |
| 09:40:48 |
17.11 |
5 |
4396 |
卖出 |
| 09:40:51 |
17.11 |
2 |
4398 |
卖出 |
| 09:40:54 |
17.14 |
28 |
4426 |
买入 |
| 09:40:57 |
17.12 |
4 |
4430 |
卖出 |
| 09:41:03 |
17.12 |
7 |
4437 |
买入 |
| 09:41:06 |
17.12 |
4 |
4441 |
买入 |
| 09:41:09 |
17.12 |
6 |
4447 |
买入 |
| 09:41:12 |
17.12 |
9 |
4456 |
买入 |
| 09:41:18 |
17.12 |
39 |
4495 |
卖出 |
| 09:41:21 |
17.12 |
42 |
4537 |
买入 |
| 09:41:24 |
17.12 |
7 |
4544 |
买入 |
| 09:41:39 |
17.11 |
56 |
4600 |
卖出 |
| 09:41:42 |
17.11 |
3 |
4603 |
买入 |
| 09:41:54 |
17.1 |
6 |
4609 |
卖出 |
| 09:41:57 |
17.11 |
2 |
4611 |
买入 |
| 09:42:00 |
17.13 |
111 |
4722 |
买入 |
| 09:42:03 |
17.13 |
8 |
4730 |
买入 |
| 09:42:06 |
17.12 |
18 |
4748 |
卖出 |
| 09:42:09 |
17.12 |
13 |
4761 |
卖出 |
| 09:42:12 |
17.1 |
16 |
4777 |
卖出 |
| 09:42:15 |
17.1 |
4 |
4781 |
卖出 |
| 09:42:21 |
17.1 |
1 |
4782 |
卖出 |
| 09:42:39 |
17.09 |
19 |
4801 |
卖出 |
| 09:42:51 |
17.09 |
1 |
4802 |
买入 |
| 09:43:00 |
17.09 |
1 |
4803 |
卖出 |
| 09:43:03 |
17.09 |
5 |
4808 |
买入 |
| 09:43:06 |
17.09 |
13 |
4821 |
买入 |
| 09:43:09 |
17.09 |
1 |
4822 |
买入 |
| 09:43:12 |
17.09 |
3 |
4825 |
买入 |
| 09:43:21 |
17.09 |
31 |
4856 |
买入 |
| 09:43:24 |
17.07 |
25 |
4881 |
卖出 |
| 09:43:39 |
17.09 |
16 |
4897 |
买入 |
| 09:43:48 |
17.09 |
4 |
4901 |
卖出 |
| 09:43:57 |
17.09 |
8 |
4909 |
卖出 |
| 09:44:06 |
17.11 |
2 |
4911 |
买入 |
| 09:44:09 |
17.08 |
6 |
4917 |
卖出 |
| 09:44:12 |
17.08 |
3 |
4920 |
卖出 |
| 09:44:24 |
17.07 |
22 |
4942 |
卖出 |
| 09:44:27 |
17.07 |
2 |
4944 |
卖出 |
| 09:44:36 |
17.07 |
7 |
4951 |
卖出 |
| 09:44:39 |
17.07 |
8 |
4959 |
卖出 |
| 09:44:51 |
17.07 |
2 |
4961 |
卖出 |
| 09:44:57 |
17.07 |
3 |
4964 |
卖出 |
| 09:45:00 |
17.07 |
2 |
4966 |
卖出 |
| 09:45:03 |
17.07 |
3 |
4969 |
卖出 |
| 09:45:06 |
17.07 |
28 |
4997 |
卖出 |
| 09:45:09 |
17.07 |
5 |
5002 |
买入 |
| 09:45:24 |
17.05 |
7 |
5009 |
卖出 |
| 09:45:36 |
17.05 |
4 |
5013 |
卖出 |
| 09:45:45 |
17.05 |
7 |
5020 |
卖出 |
| 09:45:48 |
17.06 |
2 |
5022 |
买入 |
| 09:45:54 |
17.05 |
5 |
5027 |
卖出 |
| 09:46:03 |
17.05 |
64 |
5091 |
卖出 |
| 09:46:06 |
17.05 |
3 |
5094 |
卖出 |
| 09:46:12 |
17.06 |
9 |
5103 |
买入 |
| 09:46:15 |
17.07 |
35 |
5138 |
买入 |
| 09:46:18 |
17.08 |
16 |
5154 |
买入 |
| 09:46:21 |
17.08 |
1 |
5155 |
买入 |
| 09:46:24 |
17.06 |
38 |
5193 |
卖出 |
| 09:46:33 |
17.05 |
65 |
5258 |
卖出 |
| 09:46:36 |
17.05 |
37 |
5295 |
买入 |
| 09:46:51 |
17.04 |
6 |
5301 |
卖出 |
| 09:46:54 |
17.04 |
2 |
5303 |
买入 |
| 09:46:57 |
17.03 |
1 |
5304 |
卖出 |
| 09:47:09 |
17.03 |
7 |
5311 |
卖出 |
| 09:47:12 |
17.03 |
2 |
5313 |
卖出 |
| 09:47:15 |
17.03 |
23 |
5336 |
卖出 |
| 09:47:18 |
17.03 |
12 |
5348 |
卖出 |
| 09:47:21 |
17.03 |
4 |
5352 |
买入 |
| 09:47:24 |
17.02 |
1 |
5353 |
卖出 |
| 09:47:30 |
17.04 |
4 |
5357 |
买入 |
| 09:47:33 |
17.04 |
1 |
5358 |
买入 |
| 09:47:36 |
17.04 |
1 |
5359 |
买入 |
| 09:47:39 |
17.04 |
16 |
5375 |
卖出 |
| 09:48:06 |
17.05 |
16 |
5391 |
卖出 |
| 09:48:09 |
17.05 |
1 |
5392 |
卖出 |
| 09:48:48 |
17.1 |
6 |
5398 |
买入 |
| 09:48:51 |
17.1 |
2 |
5400 |
买入 |
| 09:48:54 |
17.1 |
1 |
5401 |
买入 |
| 09:48:57 |
17.1 |
3 |
5404 |
买入 |
| 09:49:00 |
17.07 |
1 |
5405 |
卖出 |
| 09:49:06 |
17.07 |
1 |
5406 |
卖出 |
| 09:49:09 |
17.07 |
6 |
5412 |
卖出 |
| 09:49:12 |
17.08 |
9 |
5421 |
买入 |
| 09:49:15 |
17.08 |
5 |
5426 |
卖出 |
| 09:49:18 |
17.06 |
23 |
5449 |
卖出 |
| 09:49:21 |
17.08 |
7 |
5456 |
买入 |
| 09:49:30 |
17.06 |
5 |
5461 |
卖出 |
| 09:49:39 |
17.08 |
2 |
5463 |
买入 |
| 09:49:45 |
17.08 |
11 |
5474 |
买入 |
| 09:50:15 |
17.05 |
32 |
5506 |
卖出 |
| 09:50:18 |
17.05 |
3 |
5509 |
卖出 |
| 09:50:21 |
17.05 |
1 |
5510 |
卖出 |
| 09:50:24 |
17.06 |
37 |
5547 |
买入 |
| 09:50:30 |
17.05 |
5 |
5552 |
买入 |
| 09:50:33 |
17.06 |
11 |
5563 |
卖出 |
| 09:50:36 |
17.04 |
11 |
5574 |
卖出 |
| 09:50:51 |
17.04 |
18 |
5592 |
卖出 |
| 09:50:54 |
17.04 |
2 |
5594 |
买入 |