楚天龙[003040]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
24.43 |
7 |
7 |
集合竞价 |
| 09:16:30 |
24.6 |
39 |
39 |
集合竞价 |
| 09:16:48 |
24.6 |
39 |
39 |
集合竞价 |
| 09:16:57 |
24.43 |
6 |
6 |
集合竞价 |
| 09:17:15 |
24.43 |
7 |
7 |
集合竞价 |
| 09:17:33 |
24.43 |
8 |
8 |
集合竞价 |
| 09:18:00 |
24.43 |
8 |
8 |
集合竞价 |
| 09:18:45 |
24.43 |
8 |
8 |
集合竞价 |
| 09:19:03 |
24.6 |
39 |
39 |
集合竞价 |
| 09:19:21 |
24.43 |
8 |
8 |
集合竞价 |
| 09:20:27 |
24.43 |
8 |
8 |
集合竞价 |
| 09:20:36 |
24.43 |
13 |
13 |
集合竞价 |
| 09:21:39 |
24.43 |
19 |
19 |
集合竞价 |
| 09:21:57 |
24.43 |
19 |
19 |
集合竞价 |
| 09:22:06 |
24.43 |
19 |
19 |
集合竞价 |
| 09:22:33 |
24.43 |
21 |
21 |
集合竞价 |
| 09:22:51 |
24.42 |
21 |
21 |
集合竞价 |
| 09:23:00 |
24.42 |
21 |
21 |
集合竞价 |
| 09:23:09 |
24.42 |
21 |
21 |
集合竞价 |
| 09:23:18 |
24.42 |
24 |
24 |
集合竞价 |
| 09:23:27 |
24.33 |
31 |
31 |
集合竞价 |
| 09:24:12 |
24.3 |
31 |
31 |
集合竞价 |
| 09:24:21 |
24.3 |
33 |
33 |
集合竞价 |
| 09:24:30 |
24.3 |
33 |
33 |
集合竞价 |
| 09:24:39 |
24.14 |
93 |
93 |
集合竞价 |
| 09:24:57 |
24.14 |
100 |
100 |
集合竞价 |
| 09:25:00 |
24.19 |
149 |
249 |
卖出 |
| 09:30:00 |
24.19 |
38 |
287 |
卖出 |
| 09:30:03 |
24.17 |
101 |
388 |
卖出 |
| 09:30:06 |
24.16 |
39 |
427 |
卖出 |
| 09:30:09 |
24.16 |
26 |
453 |
买入 |
| 09:30:12 |
24.11 |
171 |
624 |
卖出 |
| 09:30:18 |
24.12 |
13 |
637 |
卖出 |
| 09:30:21 |
24.12 |
33 |
670 |
卖出 |
| 09:30:24 |
24.12 |
14 |
684 |
买入 |
| 09:30:27 |
24.12 |
40 |
724 |
买入 |
| 09:30:30 |
24.12 |
49 |
773 |
卖出 |
| 09:30:33 |
24.12 |
28 |
801 |
卖出 |
| 09:30:36 |
24.12 |
25 |
826 |
卖出 |
| 09:30:39 |
24.15 |
28 |
854 |
买入 |
| 09:30:42 |
24.18 |
231 |
1085 |
买入 |
| 09:30:45 |
24.28 |
22 |
1107 |
买入 |
| 09:30:48 |
24.28 |
9 |
1116 |
买入 |
| 09:30:51 |
24.29 |
177 |
1293 |
买入 |
| 09:30:54 |
24.29 |
26 |
1319 |
卖出 |
| 09:30:57 |
24.29 |
24 |
1343 |
卖出 |
| 09:31:00 |
24.3 |
7 |
1350 |
卖出 |
| 09:31:03 |
24.36 |
22 |
1372 |
买入 |
| 09:31:06 |
24.36 |
9 |
1381 |
买入 |
| 09:31:09 |
24.36 |
8 |
1389 |
买入 |
| 09:31:12 |
24.3 |
4 |
1393 |
卖出 |
| 09:31:15 |
24.3 |
4 |
1397 |
卖出 |
| 09:31:18 |
24.3 |
11 |
1408 |
卖出 |
| 09:31:21 |
24.35 |
43 |
1451 |
买入 |
| 09:31:24 |
24.34 |
21 |
1472 |
卖出 |
| 09:31:30 |
24.35 |
3 |
1475 |
买入 |
| 09:31:33 |
24.35 |
1 |
1476 |
买入 |
| 09:31:36 |
24.35 |
15 |
1491 |
买入 |
| 09:31:39 |
24.35 |
13 |
1504 |
买入 |
| 09:31:45 |
24.35 |
13 |
1517 |
买入 |
| 09:31:48 |
24.35 |
5 |
1522 |
买入 |
| 09:31:51 |
24.35 |
3 |
1525 |
买入 |
| 09:31:54 |
24.35 |
7 |
1532 |
买入 |
| 09:31:57 |
24.34 |
12 |
1544 |
卖出 |
| 09:32:00 |
24.35 |
1 |
1545 |
买入 |
| 09:32:06 |
24.3 |
76 |
1621 |
卖出 |
| 09:32:09 |
24.35 |
5 |
1626 |
买入 |
| 09:32:12 |
24.3 |
5 |
1631 |
卖出 |
| 09:32:15 |
24.3 |
1 |
1632 |
卖出 |
| 09:32:18 |
24.35 |
8 |
1640 |
买入 |
| 09:32:21 |
24.3 |
43 |
1683 |
卖出 |
| 09:32:24 |
24.31 |
7 |
1690 |
买入 |
| 09:32:30 |
24.3 |
13 |
1703 |
卖出 |
| 09:32:33 |
24.3 |
5 |
1708 |
买入 |
| 09:32:36 |
24.29 |
5 |
1713 |
卖出 |
| 09:32:39 |
24.22 |
16 |
1729 |
卖出 |
| 09:32:42 |
24.28 |
5 |
1734 |
买入 |
| 09:32:45 |
24.29 |
5 |
1739 |
买入 |
| 09:32:48 |
24.2 |
6 |
1745 |
卖出 |
| 09:32:51 |
24.27 |
3 |
1748 |
买入 |
| 09:32:54 |
24.28 |
14 |
1762 |
买入 |
| 09:32:57 |
24.2 |
1 |
1763 |
卖出 |
| 09:33:00 |
24.27 |
7 |
1770 |
买入 |
| 09:33:06 |
24.26 |
18 |
1788 |
买入 |
| 09:33:09 |
24.27 |
8 |
1796 |
买入 |
| 09:33:12 |
24.26 |
7 |
1803 |
卖出 |
| 09:33:18 |
24.28 |
10 |
1813 |
买入 |
| 09:33:21 |
24.26 |
19 |
1832 |
卖出 |
| 09:33:27 |
24.23 |
13 |
1845 |
卖出 |
| 09:33:30 |
24.22 |
25 |
1870 |
卖出 |
| 09:33:36 |
24.2 |
17 |
1887 |
卖出 |
| 09:33:39 |
24.2 |
27 |
1914 |
卖出 |
| 09:33:42 |
24.18 |
134 |
2048 |
卖出 |
| 09:33:45 |
24.15 |
14 |
2062 |
卖出 |
| 09:33:48 |
24.17 |
12 |
2074 |
买入 |
| 09:33:51 |
24.18 |
1 |
2075 |
卖出 |
| 09:33:54 |
24.18 |
11 |
2086 |
卖出 |
| 09:33:57 |
24.17 |
8 |
2094 |
卖出 |
| 09:34:00 |
24.15 |
5 |
2099 |
卖出 |
| 09:34:03 |
24.15 |
9 |
2108 |
卖出 |
| 09:34:06 |
24.15 |
4 |
2112 |
买入 |
| 09:34:09 |
24.14 |
32 |
2144 |
卖出 |
| 09:34:12 |
24.17 |
108 |
2252 |
买入 |
| 09:34:15 |
24.14 |
50 |
2302 |
卖出 |
| 09:34:21 |
24.15 |
244 |
2546 |
卖出 |
| 09:34:24 |
24.19 |
9 |
2555 |
买入 |
| 09:34:27 |
24.16 |
46 |
2601 |
卖出 |
| 09:34:30 |
24.16 |
1 |
2602 |
买入 |
| 09:34:36 |
24.14 |
64 |
2666 |
卖出 |
| 09:34:39 |
24.17 |
7 |
2673 |
买入 |
| 09:34:42 |
24.16 |
1 |
2674 |
卖出 |
| 09:34:45 |
24.17 |
84 |
2758 |
买入 |
| 09:34:48 |
24.16 |
5 |
2763 |
卖出 |
| 09:34:51 |
24.19 |
40 |
2803 |
买入 |
| 09:34:54 |
24.17 |
10 |
2813 |
卖出 |
| 09:34:57 |
24.17 |
3 |
2816 |
卖出 |
| 09:35:00 |
24.17 |
13 |
2829 |
卖出 |
| 09:35:03 |
24.16 |
62 |
2891 |
卖出 |
| 09:35:06 |
24.17 |
32 |
2923 |
卖出 |
| 09:35:09 |
24.19 |
92 |
3015 |
买入 |
| 09:35:12 |
24.17 |
25 |
3040 |
卖出 |
| 09:35:15 |
24.2 |
12 |
3052 |
买入 |
| 09:35:18 |
24.2 |
38 |
3090 |
买入 |
| 09:35:21 |
24.2 |
44 |
3134 |
卖出 |
| 09:35:24 |
24.16 |
202 |
3336 |
卖出 |
| 09:35:27 |
24.2 |
16 |
3352 |
卖出 |
| 09:35:30 |
24.25 |
30 |
3382 |
买入 |
| 09:35:36 |
24.17 |
10 |
3392 |
卖出 |
| 09:35:39 |
24.2 |
3 |
3395 |
买入 |
| 09:35:45 |
24.2 |
5 |
3400 |
买入 |
| 09:35:48 |
24.2 |
6 |
3406 |
卖出 |
| 09:35:54 |
24.2 |
27 |
3433 |
卖出 |
| 09:35:57 |
24.2 |
10 |
3443 |
买入 |
| 09:36:00 |
24.2 |
6 |
3449 |
买入 |
| 09:36:03 |
24.2 |
10 |
3459 |
买入 |
| 09:36:06 |
24.2 |
6 |
3465 |
买入 |
| 09:36:09 |
24.18 |
23 |
3488 |
卖出 |
| 09:36:12 |
24.18 |
15 |
3503 |
卖出 |
| 09:36:24 |
24.18 |
23 |
3526 |
卖出 |
| 09:36:27 |
24.18 |
64 |
3590 |
卖出 |
| 09:36:30 |
24.2 |
44 |
3634 |
买入 |
| 09:36:33 |
24.18 |
31 |
3665 |
卖出 |
| 09:36:36 |
24.18 |
1 |
3666 |
买入 |
| 09:36:39 |
24.17 |
25 |
3691 |
卖出 |
| 09:36:42 |
24.18 |
4 |
3695 |
买入 |
| 09:36:45 |
24.17 |
11 |
3706 |
卖出 |
| 09:36:48 |
24.18 |
6 |
3712 |
买入 |
| 09:36:51 |
24.17 |
72 |
3784 |
卖出 |
| 09:36:54 |
24.2 |
6 |
3790 |
买入 |
| 09:36:57 |
24.19 |
23 |
3813 |
卖出 |
| 09:37:00 |
24.19 |
21 |
3834 |
卖出 |
| 09:37:06 |
24.19 |
1 |
3835 |
买入 |
| 09:37:12 |
24.19 |
32 |
3867 |
卖出 |
| 09:37:15 |
24.19 |
35 |
3902 |
卖出 |
| 09:37:18 |
24.19 |
4 |
3906 |
卖出 |
| 09:37:21 |
24.19 |
3 |
3909 |
卖出 |
| 09:37:24 |
24.25 |
3 |
3912 |
买入 |
| 09:37:27 |
24.25 |
19 |
3931 |
买入 |
| 09:37:36 |
24.25 |
5 |
3936 |
卖出 |
| 09:37:39 |
24.26 |
4 |
3940 |
买入 |
| 09:37:42 |
24.25 |
6 |
3946 |
买入 |
| 09:37:45 |
24.25 |
5 |
3951 |
买入 |
| 09:37:48 |
24.26 |
10 |
3961 |
买入 |
| 09:37:51 |
24.21 |
1 |
3962 |
卖出 |
| 09:37:54 |
24.26 |
7 |
3969 |
买入 |
| 09:37:57 |
24.26 |
1 |
3970 |
买入 |
| 09:38:00 |
24.26 |
3 |
3973 |
买入 |
| 09:38:03 |
24.26 |
6 |
3979 |
买入 |
| 09:38:06 |
24.26 |
1 |
3980 |
买入 |
| 09:38:09 |
24.26 |
11 |
3991 |
买入 |
| 09:38:12 |
24.26 |
26 |
4017 |
买入 |
| 09:38:15 |
24.26 |
5 |
4022 |
买入 |
| 09:38:18 |
24.26 |
6 |
4028 |
卖出 |
| 09:38:24 |
24.26 |
8 |
4036 |
买入 |
| 09:38:27 |
24.25 |
2 |
4038 |
卖出 |
| 09:38:33 |
24.22 |
10 |
4048 |
卖出 |
| 09:38:36 |
24.25 |
7 |
4055 |
买入 |
| 09:38:42 |
24.25 |
3 |
4058 |
买入 |
| 09:38:45 |
24.25 |
3 |
4061 |
买入 |
| 09:38:48 |
24.25 |
2 |
4063 |
买入 |
| 09:38:54 |
24.23 |
30 |
4093 |
卖出 |
| 09:38:57 |
24.23 |
8 |
4101 |
卖出 |
| 09:39:00 |
24.23 |
1 |
4102 |
卖出 |
| 09:39:03 |
24.25 |
19 |
4121 |
买入 |
| 09:39:06 |
24.25 |
2 |
4123 |
卖出 |
| 09:39:09 |
24.25 |
10 |
4133 |
卖出 |
| 09:39:12 |
24.25 |
16 |
4149 |
卖出 |
| 09:39:15 |
24.25 |
38 |
4187 |
买入 |
| 09:39:18 |
24.25 |
10 |
4197 |
买入 |
| 09:39:21 |
24.25 |
11 |
4208 |
买入 |
| 09:39:24 |
24.23 |
3 |
4211 |
卖出 |
| 09:39:27 |
24.23 |
3 |
4214 |
卖出 |
| 09:39:30 |
24.23 |
9 |
4223 |
卖出 |
| 09:39:33 |
24.25 |
6 |
4229 |
买入 |
| 09:39:36 |
24.27 |
13 |
4242 |
买入 |
| 09:39:45 |
24.23 |
3 |
4245 |
卖出 |
| 09:39:48 |
24.26 |
5 |
4250 |
买入 |
| 09:39:51 |
24.23 |
9 |
4259 |
卖出 |
| 09:39:54 |
24.27 |
6 |
4265 |
买入 |
| 09:40:03 |
24.23 |
7 |
4272 |
卖出 |
| 09:40:06 |
24.24 |
6 |
4278 |
买入 |
| 09:40:09 |
24.23 |
17 |
4295 |
卖出 |
| 09:40:12 |
24.24 |
46 |
4341 |
买入 |
| 09:40:15 |
24.22 |
60 |
4401 |
卖出 |
| 09:40:18 |
24.2 |
114 |
4515 |
卖出 |
| 09:40:21 |
24.21 |
9 |
4524 |
买入 |
| 09:40:24 |
24.19 |
37 |
4561 |
卖出 |
| 09:40:27 |
24.19 |
95 |
4656 |
卖出 |
| 09:40:30 |
24.17 |
145 |
4801 |
卖出 |
| 09:40:33 |
24.07 |
482 |
5283 |
卖出 |
| 09:40:36 |
24.08 |
29 |
5312 |
买入 |
| 09:40:39 |
24.06 |
40 |
5352 |
卖出 |
| 09:40:42 |
24.1 |
60 |
5412 |
买入 |
| 09:40:45 |
24.1 |
6 |
5418 |
买入 |
| 09:40:48 |
24.06 |
55 |
5473 |
卖出 |
| 09:40:51 |
24.06 |
41 |
5514 |
卖出 |
| 09:40:54 |
24.06 |
8 |
5522 |
买入 |
| 09:40:57 |
24.05 |
7 |
5529 |
买入 |
| 09:41:00 |
24.03 |
22 |
5551 |
卖出 |
| 09:41:03 |
24.04 |
23 |
5574 |
买入 |
| 09:41:06 |
24.04 |
60 |
5634 |
买入 |
| 09:41:09 |
24.02 |
6 |
5640 |
卖出 |
| 09:41:12 |
24.03 |
36 |
5676 |
买入 |
| 09:41:15 |
24 |
178 |
5854 |
卖出 |
| 09:41:18 |
24.01 |
29 |
5883 |
卖出 |
| 09:41:21 |
24 |
14 |
5897 |
卖出 |
| 09:41:24 |
24.01 |
4 |
5901 |
买入 |
| 09:41:27 |
24 |
13 |
5914 |
卖出 |
| 09:41:30 |
24.01 |
82 |
5996 |
买入 |
| 09:41:33 |
24 |
145 |
6141 |
卖出 |
| 09:41:36 |
24.01 |
25 |
6166 |
买入 |
| 09:41:39 |
24 |
365 |
6531 |
卖出 |
| 09:41:42 |
24 |
47 |
6578 |
买入 |
| 09:41:45 |
24 |
13 |
6591 |
买入 |
| 09:41:48 |
24 |
34 |
6625 |
买入 |
| 09:41:51 |
24 |
9 |
6634 |
买入 |
| 09:41:54 |
24 |
32 |
6666 |
买入 |
| 09:41:57 |
23.99 |
43 |
6709 |
卖出 |
| 09:42:00 |
23.99 |
4 |
6713 |
买入 |
| 09:42:03 |
23.98 |
39 |
6752 |
卖出 |
| 09:42:06 |
23.99 |
18 |
6770 |
买入 |
| 09:42:09 |
23.99 |
8 |
6778 |
买入 |
| 09:42:12 |
23.97 |
57 |
6835 |
卖出 |
| 09:42:15 |
23.97 |
16 |
6851 |
买入 |
| 09:42:21 |
23.96 |
27 |
6878 |
卖出 |
| 09:42:24 |
23.97 |
25 |
6903 |
买入 |
| 09:42:27 |
23.96 |
31 |
6934 |
卖出 |
| 09:42:30 |
23.96 |
9 |
6943 |
买入 |
| 09:42:33 |
23.95 |
46 |
6989 |
卖出 |
| 09:42:36 |
23.96 |
12 |
7001 |
买入 |
| 09:42:39 |
23.95 |
39 |
7040 |
卖出 |
| 09:42:42 |
23.95 |
3 |
7043 |
买入 |
| 09:42:45 |
23.95 |
16 |
7059 |
买入 |
| 09:42:48 |
23.93 |
20 |
7079 |
卖出 |
| 09:42:51 |
23.93 |
34 |
7113 |
买入 |
| 09:42:54 |
23.93 |
13 |
7126 |
买入 |
| 09:42:57 |
23.92 |
95 |
7221 |
卖出 |
| 09:43:00 |
23.92 |
43 |
7264 |
买入 |
| 09:43:03 |
23.91 |
118 |
7382 |
卖出 |
| 09:43:06 |
23.91 |
102 |
7484 |
卖出 |
| 09:43:09 |
23.91 |
66 |
7550 |
卖出 |
| 09:43:12 |
23.94 |
162 |
7712 |
买入 |
| 09:43:15 |
23.91 |
264 |
7976 |
卖出 |
| 09:43:18 |
23.94 |
32 |
8008 |
买入 |
| 09:43:21 |
23.94 |
25 |
8033 |
买入 |
| 09:43:24 |
23.96 |
21 |
8054 |
买入 |
| 09:43:27 |
23.94 |
17 |
8071 |
卖出 |
| 09:43:30 |
23.98 |
6 |
8077 |
买入 |
| 09:43:33 |
23.94 |
6 |
8083 |
卖出 |
| 09:43:36 |
23.98 |
19 |
8102 |
买入 |
| 09:43:39 |
23.98 |
14 |
8116 |
卖出 |
| 09:43:42 |
23.99 |
2 |
8118 |
买入 |
| 09:43:45 |
23.98 |
7 |
8125 |
卖出 |
| 09:43:48 |
23.98 |
8 |
8133 |
买入 |
| 09:43:51 |
23.99 |
86 |
8219 |
买入 |
| 09:43:54 |
23.99 |
6 |
8225 |
卖出 |
| 09:44:00 |
23.99 |
144 |
8369 |
卖出 |
| 09:44:03 |
23.99 |
8 |
8377 |
卖出 |
| 09:44:06 |
24 |
10 |
8387 |
卖出 |
| 09:44:09 |
24.02 |
8 |
8395 |
买入 |
| 09:44:12 |
24 |
11 |
8406 |
卖出 |
| 09:44:15 |
24.01 |
1 |
8407 |
买入 |
| 09:44:18 |
24.04 |
9 |
8416 |
买入 |
| 09:44:21 |
24.03 |
28 |
8444 |
卖出 |
| 09:44:24 |
24.04 |
4 |
8448 |
买入 |
| 09:44:27 |
24.04 |
29 |
8477 |
买入 |
| 09:44:30 |
24.04 |
60 |
8537 |
卖出 |
| 09:44:33 |
24.04 |
138 |
8675 |
卖出 |
| 09:44:36 |
24.03 |
5 |
8680 |
卖出 |
| 09:44:39 |
23.99 |
151 |
8831 |
卖出 |
| 09:44:42 |
23.98 |
59 |
8890 |
卖出 |
| 09:44:45 |
23.99 |
4 |
8894 |
买入 |
| 09:44:48 |
23.97 |
10 |
8904 |
卖出 |
| 09:44:51 |
23.97 |
17 |
8921 |
卖出 |
| 09:44:54 |
23.98 |
13 |
8934 |
买入 |
| 09:44:57 |
23.98 |
1 |
8935 |
买入 |
| 09:45:00 |
23.97 |
3 |
8938 |
卖出 |
| 09:45:03 |
23.98 |
10 |
8948 |
买入 |
| 09:45:06 |
23.98 |
21 |
8969 |
买入 |
| 09:45:09 |
23.98 |
117 |
9086 |
买入 |