楚天龙[003040]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
21.28 |
2 |
2 |
集合竞价 |
| 09:15:09 |
21.16 |
25 |
25 |
集合竞价 |
| 09:15:36 |
21.16 |
25 |
25 |
集合竞价 |
| 09:15:54 |
21.16 |
35 |
35 |
集合竞价 |
| 09:16:03 |
21.16 |
42 |
42 |
集合竞价 |
| 09:16:30 |
21.16 |
42 |
42 |
集合竞价 |
| 09:16:48 |
21.16 |
43 |
43 |
集合竞价 |
| 09:17:06 |
21.16 |
43 |
43 |
集合竞价 |
| 09:17:42 |
21.16 |
35 |
35 |
集合竞价 |
| 09:18:09 |
21.16 |
36 |
36 |
集合竞价 |
| 09:18:18 |
21.16 |
37 |
37 |
集合竞价 |
| 09:18:27 |
21.16 |
37 |
37 |
集合竞价 |
| 09:18:36 |
21.16 |
37 |
37 |
集合竞价 |
| 09:18:45 |
21.16 |
56 |
56 |
集合竞价 |
| 09:18:54 |
21.16 |
58 |
58 |
集合竞价 |
| 09:19:30 |
21.16 |
65 |
65 |
集合竞价 |
| 09:19:48 |
21.16 |
70 |
70 |
集合竞价 |
| 09:19:57 |
21.16 |
77 |
77 |
集合竞价 |
| 09:20:09 |
21.16 |
77 |
77 |
集合竞价 |
| 09:20:18 |
21.16 |
77 |
77 |
集合竞价 |
| 09:20:36 |
21.16 |
77 |
77 |
集合竞价 |
| 09:21:12 |
21.16 |
77 |
77 |
集合竞价 |
| 09:21:21 |
21.16 |
77 |
77 |
集合竞价 |
| 09:21:30 |
21.16 |
77 |
77 |
集合竞价 |
| 09:21:39 |
21.16 |
77 |
77 |
集合竞价 |
| 09:21:48 |
21.16 |
77 |
77 |
集合竞价 |
| 09:22:06 |
21.15 |
77 |
77 |
集合竞价 |
| 09:22:24 |
21.15 |
77 |
77 |
集合竞价 |
| 09:22:33 |
21.15 |
77 |
77 |
集合竞价 |
| 09:22:42 |
21.15 |
81 |
81 |
集合竞价 |
| 09:22:51 |
21.15 |
135 |
135 |
集合竞价 |
| 09:23:00 |
21.15 |
150 |
150 |
集合竞价 |
| 09:23:09 |
21.15 |
151 |
151 |
集合竞价 |
| 09:23:18 |
21.15 |
156 |
156 |
集合竞价 |
| 09:23:27 |
21.15 |
161 |
161 |
集合竞价 |
| 09:23:36 |
21.15 |
185 |
185 |
集合竞价 |
| 09:23:45 |
21.15 |
185 |
185 |
集合竞价 |
| 09:24:03 |
21.15 |
196 |
196 |
集合竞价 |
| 09:24:12 |
21.15 |
196 |
196 |
集合竞价 |
| 09:24:21 |
21.15 |
196 |
196 |
集合竞价 |
| 09:24:30 |
21.15 |
209 |
209 |
集合竞价 |
| 09:24:39 |
21.14 |
221 |
221 |
集合竞价 |
| 09:24:48 |
21.1 |
258 |
258 |
集合竞价 |
| 09:24:57 |
21.09 |
279 |
279 |
集合竞价 |
| 09:25:00 |
21.1 |
433 |
712 |
买入 |
| 09:30:00 |
21.09 |
138 |
850 |
卖出 |
| 09:30:03 |
21.09 |
310 |
1160 |
买入 |
| 09:30:06 |
21.06 |
323 |
1483 |
卖出 |
| 09:30:09 |
21.05 |
110 |
1593 |
卖出 |
| 09:30:12 |
21.05 |
12 |
1605 |
卖出 |
| 09:30:15 |
21.02 |
22 |
1627 |
卖出 |
| 09:30:18 |
21.02 |
17 |
1644 |
买入 |
| 09:30:21 |
21.01 |
22 |
1666 |
卖出 |
| 09:30:24 |
20.98 |
83 |
1749 |
卖出 |
| 09:30:27 |
20.97 |
17 |
1766 |
卖出 |
| 09:30:30 |
21 |
66 |
1832 |
买入 |
| 09:30:33 |
20.96 |
74 |
1906 |
卖出 |
| 09:30:36 |
20.93 |
63 |
1969 |
卖出 |
| 09:30:39 |
20.93 |
7 |
1976 |
买入 |
| 09:30:42 |
20.92 |
11 |
1987 |
卖出 |
| 09:30:45 |
20.92 |
34 |
2021 |
买入 |
| 09:30:48 |
20.93 |
86 |
2107 |
买入 |
| 09:30:51 |
20.9 |
34 |
2141 |
卖出 |
| 09:30:54 |
20.85 |
248 |
2389 |
卖出 |
| 09:30:57 |
20.9 |
131 |
2520 |
买入 |
| 09:31:00 |
20.93 |
164 |
2684 |
买入 |
| 09:31:03 |
20.92 |
67 |
2751 |
卖出 |
| 09:31:06 |
20.91 |
119 |
2870 |
买入 |
| 09:31:09 |
20.96 |
30 |
2900 |
买入 |
| 09:31:12 |
20.93 |
65 |
2965 |
卖出 |
| 09:31:15 |
20.95 |
3 |
2968 |
买入 |
| 09:31:18 |
20.93 |
21 |
2989 |
卖出 |
| 09:31:21 |
20.93 |
76 |
3065 |
卖出 |
| 09:31:24 |
20.95 |
37 |
3102 |
买入 |
| 09:31:27 |
20.93 |
40 |
3142 |
卖出 |
| 09:31:30 |
20.92 |
82 |
3224 |
卖出 |
| 09:31:33 |
20.93 |
45 |
3269 |
买入 |
| 09:31:36 |
20.94 |
38 |
3307 |
买入 |
| 09:31:42 |
20.95 |
88 |
3395 |
买入 |
| 09:31:45 |
20.93 |
38 |
3433 |
卖出 |
| 09:31:48 |
20.96 |
42 |
3475 |
买入 |
| 09:31:51 |
20.95 |
31 |
3506 |
卖出 |
| 09:31:54 |
20.93 |
90 |
3596 |
卖出 |
| 09:31:57 |
20.95 |
27 |
3623 |
买入 |
| 09:32:00 |
20.93 |
20 |
3643 |
卖出 |
| 09:32:03 |
20.95 |
4 |
3647 |
买入 |
| 09:32:06 |
20.96 |
20 |
3667 |
买入 |
| 09:32:09 |
20.94 |
71 |
3738 |
卖出 |
| 09:32:12 |
20.94 |
38 |
3776 |
买入 |
| 09:32:15 |
20.94 |
10 |
3786 |
买入 |
| 09:32:18 |
20.95 |
205 |
3991 |
买入 |
| 09:32:21 |
20.93 |
59 |
4050 |
卖出 |
| 09:32:24 |
20.93 |
26 |
4076 |
买入 |
| 09:32:27 |
20.93 |
17 |
4093 |
卖出 |
| 09:32:30 |
20.92 |
73 |
4166 |
卖出 |
| 09:32:33 |
20.92 |
107 |
4273 |
卖出 |
| 09:32:36 |
20.92 |
8 |
4281 |
卖出 |
| 09:32:39 |
20.92 |
44 |
4325 |
卖出 |
| 09:32:42 |
20.92 |
24 |
4349 |
卖出 |
| 09:32:45 |
20.91 |
84 |
4433 |
卖出 |
| 09:32:48 |
20.91 |
85 |
4518 |
卖出 |
| 09:32:51 |
20.91 |
86 |
4604 |
买入 |
| 09:32:57 |
20.9 |
177 |
4781 |
卖出 |
| 09:33:00 |
20.9 |
10 |
4791 |
买入 |
| 09:33:03 |
20.9 |
168 |
4959 |
买入 |
| 09:33:06 |
20.9 |
8 |
4967 |
买入 |
| 09:33:09 |
20.9 |
34 |
5001 |
买入 |
| 09:33:12 |
20.9 |
15 |
5016 |
买入 |
| 09:33:15 |
20.9 |
69 |
5085 |
买入 |
| 09:33:18 |
20.9 |
69 |
5154 |
买入 |
| 09:33:21 |
20.88 |
61 |
5215 |
卖出 |
| 09:33:24 |
20.88 |
28 |
5243 |
买入 |
| 09:33:27 |
20.87 |
67 |
5310 |
卖出 |
| 09:33:30 |
20.88 |
144 |
5454 |
买入 |
| 09:33:33 |
20.86 |
14 |
5468 |
卖出 |
| 09:33:36 |
20.8 |
338 |
5806 |
卖出 |
| 09:33:39 |
20.81 |
91 |
5897 |
卖出 |
| 09:33:42 |
20.82 |
11 |
5908 |
买入 |
| 09:33:45 |
20.85 |
12 |
5920 |
买入 |
| 09:33:48 |
20.82 |
27 |
5947 |
卖出 |
| 09:33:51 |
20.85 |
163 |
6110 |
买入 |
| 09:33:54 |
20.85 |
88 |
6198 |
买入 |
| 09:33:57 |
20.82 |
47 |
6245 |
卖出 |
| 09:34:00 |
20.85 |
49 |
6294 |
买入 |
| 09:34:03 |
20.88 |
125 |
6419 |
买入 |
| 09:34:06 |
20.92 |
566 |
6985 |
买入 |
| 09:34:09 |
20.95 |
64 |
7049 |
买入 |
| 09:34:12 |
20.95 |
38 |
7087 |
买入 |
| 09:34:15 |
20.94 |
18 |
7105 |
卖出 |
| 09:34:18 |
20.94 |
106 |
7211 |
卖出 |
| 09:34:21 |
20.94 |
15 |
7226 |
卖出 |
| 09:34:24 |
20.94 |
12 |
7238 |
卖出 |
| 09:34:27 |
20.96 |
46 |
7284 |
买入 |
| 09:34:30 |
20.96 |
26 |
7310 |
卖出 |
| 09:34:33 |
20.96 |
9 |
7319 |
卖出 |
| 09:34:36 |
20.97 |
7 |
7326 |
买入 |
| 09:34:39 |
21 |
10 |
7336 |
买入 |
| 09:34:42 |
20.96 |
109 |
7445 |
卖出 |
| 09:34:45 |
21 |
43 |
7488 |
买入 |
| 09:34:51 |
21 |
31 |
7519 |
买入 |
| 09:34:54 |
21 |
45 |
7564 |
买入 |
| 09:34:57 |
21 |
41 |
7605 |
买入 |
| 09:35:00 |
21 |
55 |
7660 |
卖出 |
| 09:35:03 |
21.01 |
1 |
7661 |
买入 |
| 09:35:06 |
21.08 |
51 |
7712 |
买入 |
| 09:35:09 |
21.04 |
49 |
7761 |
卖出 |
| 09:35:12 |
21.03 |
9 |
7770 |
卖出 |
| 09:35:15 |
21.02 |
66 |
7836 |
卖出 |
| 09:35:18 |
21.03 |
19 |
7855 |
买入 |
| 09:35:21 |
21.03 |
35 |
7890 |
买入 |
| 09:35:24 |
21.03 |
11 |
7901 |
买入 |
| 09:35:27 |
21.03 |
2 |
7903 |
卖出 |
| 09:35:30 |
21.04 |
14 |
7917 |
买入 |
| 09:35:33 |
21.04 |
7 |
7924 |
卖出 |
| 09:35:36 |
21.08 |
37 |
7961 |
买入 |
| 09:35:39 |
21.04 |
74 |
8035 |
卖出 |
| 09:35:42 |
21.08 |
23 |
8058 |
买入 |
| 09:35:45 |
21.08 |
5 |
8063 |
买入 |
| 09:35:48 |
21.05 |
15 |
8078 |
卖出 |
| 09:35:51 |
21.08 |
16 |
8094 |
买入 |
| 09:35:54 |
21.07 |
7 |
8101 |
买入 |
| 09:35:57 |
21.07 |
3 |
8104 |
买入 |
| 09:36:00 |
21.04 |
60 |
8164 |
卖出 |
| 09:36:03 |
21.07 |
19 |
8183 |
卖出 |
| 09:36:06 |
21.07 |
10 |
8193 |
卖出 |
| 09:36:09 |
21.06 |
23 |
8216 |
卖出 |
| 09:36:12 |
21.08 |
83 |
8299 |
买入 |
| 09:36:15 |
21.05 |
1 |
8300 |
卖出 |
| 09:36:18 |
21.05 |
4 |
8304 |
卖出 |
| 09:36:21 |
21.05 |
32 |
8336 |
卖出 |
| 09:36:24 |
21.05 |
5 |
8341 |
买入 |
| 09:36:27 |
21.05 |
12 |
8353 |
买入 |
| 09:36:30 |
21.05 |
37 |
8390 |
买入 |
| 09:36:33 |
21.04 |
5 |
8395 |
卖出 |
| 09:36:36 |
21.04 |
73 |
8468 |
卖出 |
| 09:36:39 |
21.05 |
31 |
8499 |
买入 |
| 09:36:42 |
21.07 |
157 |
8656 |
买入 |
| 09:36:45 |
21.05 |
38 |
8694 |
卖出 |
| 09:36:48 |
21.07 |
19 |
8713 |
买入 |
| 09:36:51 |
21.07 |
13 |
8726 |
买入 |
| 09:36:54 |
21.07 |
35 |
8761 |
买入 |
| 09:36:57 |
21.07 |
1 |
8762 |
买入 |
| 09:37:00 |
21.07 |
36 |
8798 |
买入 |
| 09:37:03 |
21.07 |
19 |
8817 |
买入 |
| 09:37:06 |
21.07 |
34 |
8851 |
买入 |
| 09:37:09 |
21.07 |
6 |
8857 |
买入 |
| 09:37:12 |
21.06 |
16 |
8873 |
卖出 |
| 09:37:15 |
21.05 |
37 |
8910 |
卖出 |
| 09:37:21 |
21.05 |
30 |
8940 |
买入 |
| 09:37:24 |
21.04 |
33 |
8973 |
卖出 |
| 09:37:27 |
21.04 |
6 |
8979 |
卖出 |
| 09:37:30 |
21.04 |
30 |
9009 |
卖出 |
| 09:37:33 |
21.04 |
47 |
9056 |
卖出 |
| 09:37:36 |
21.05 |
4 |
9060 |
买入 |
| 09:37:39 |
21.05 |
29 |
9089 |
买入 |
| 09:37:42 |
21.05 |
50 |
9139 |
买入 |
| 09:37:48 |
21.03 |
5 |
9144 |
卖出 |
| 09:37:51 |
21 |
147 |
9291 |
卖出 |
| 09:37:57 |
20.95 |
140 |
9431 |
卖出 |
| 09:38:00 |
20.95 |
22 |
9453 |
卖出 |
| 09:38:03 |
20.95 |
7 |
9460 |
卖出 |
| 09:38:06 |
20.95 |
13 |
9473 |
卖出 |
| 09:38:09 |
20.96 |
35 |
9508 |
买入 |
| 09:38:12 |
20.95 |
36 |
9544 |
卖出 |
| 09:38:15 |
20.95 |
12 |
9556 |
买入 |
| 09:38:18 |
20.94 |
61 |
9617 |
卖出 |
| 09:38:21 |
20.94 |
98 |
9715 |
卖出 |
| 09:38:24 |
20.94 |
4 |
9719 |
买入 |
| 09:38:27 |
20.94 |
12 |
9731 |
买入 |
| 09:38:30 |
20.94 |
12 |
9743 |
买入 |
| 09:38:33 |
20.93 |
40 |
9783 |
卖出 |
| 09:38:36 |
20.93 |
18 |
9801 |
买入 |
| 09:38:39 |
20.93 |
27 |
9828 |
买入 |
| 09:38:42 |
20.92 |
18 |
9846 |
卖出 |
| 09:38:45 |
20.93 |
5 |
9851 |
买入 |
| 09:38:48 |
20.93 |
27 |
9878 |
买入 |
| 09:38:51 |
20.93 |
24 |
9902 |
买入 |
| 09:38:54 |
20.91 |
35 |
9937 |
卖出 |
| 09:38:57 |
20.93 |
165 |
10102 |
买入 |
| 09:39:00 |
20.92 |
2 |
10104 |
卖出 |
| 09:39:03 |
20.95 |
96 |
10200 |
买入 |
| 09:39:06 |
20.93 |
11 |
10211 |
卖出 |
| 09:39:09 |
20.93 |
23 |
10234 |
买入 |
| 09:39:12 |
20.94 |
11 |
10245 |
买入 |
| 09:39:15 |
20.94 |
17 |
10262 |
买入 |
| 09:39:18 |
20.93 |
18 |
10280 |
卖出 |
| 09:39:21 |
20.93 |
12 |
10292 |
卖出 |
| 09:39:24 |
20.93 |
41 |
10333 |
卖出 |
| 09:39:27 |
20.94 |
54 |
10387 |
买入 |
| 09:39:30 |
20.95 |
6 |
10393 |
买入 |
| 09:39:33 |
20.94 |
78 |
10471 |
卖出 |
| 09:39:36 |
20.94 |
19 |
10490 |
卖出 |
| 09:39:39 |
20.96 |
5 |
10495 |
买入 |
| 09:39:42 |
20.96 |
40 |
10535 |
买入 |
| 09:39:45 |
20.95 |
59 |
10594 |
卖出 |
| 09:39:48 |
20.95 |
31 |
10625 |
买入 |
| 09:39:51 |
20.95 |
8 |
10633 |
买入 |
| 09:39:54 |
20.95 |
97 |
10730 |
卖出 |
| 09:39:57 |
20.95 |
59 |
10789 |
卖出 |
| 09:40:00 |
20.95 |
15 |
10804 |
买入 |
| 09:40:03 |
20.92 |
208 |
11012 |
卖出 |
| 09:40:06 |
20.93 |
12 |
11024 |
买入 |
| 09:40:09 |
20.91 |
3 |
11027 |
卖出 |
| 09:40:12 |
20.91 |
51 |
11078 |
卖出 |
| 09:40:18 |
20.89 |
314 |
11392 |
卖出 |
| 09:40:21 |
20.9 |
18 |
11410 |
买入 |
| 09:40:24 |
20.88 |
8 |
11418 |
卖出 |
| 09:40:27 |
20.88 |
23 |
11441 |
卖出 |
| 09:40:30 |
20.88 |
28 |
11469 |
卖出 |
| 09:40:33 |
20.88 |
15 |
11484 |
买入 |
| 09:40:36 |
20.88 |
31 |
11515 |
买入 |
| 09:40:39 |
20.88 |
44 |
11559 |
买入 |
| 09:40:42 |
20.86 |
124 |
11683 |
卖出 |
| 09:40:45 |
20.87 |
26 |
11709 |
买入 |
| 09:40:48 |
20.87 |
49 |
11758 |
买入 |
| 09:40:51 |
20.85 |
28 |
11786 |
卖出 |
| 09:40:54 |
20.85 |
41 |
11827 |
卖出 |
| 09:40:57 |
20.85 |
25 |
11852 |
卖出 |
| 09:41:00 |
20.87 |
55 |
11907 |
买入 |
| 09:41:03 |
20.85 |
55 |
11962 |
卖出 |
| 09:41:06 |
20.86 |
40 |
12002 |
买入 |
| 09:41:09 |
20.86 |
26 |
12028 |
买入 |
| 09:41:12 |
20.86 |
41 |
12069 |
买入 |
| 09:41:15 |
20.87 |
62 |
12131 |
买入 |
| 09:41:18 |
20.86 |
130 |
12261 |
卖出 |
| 09:41:21 |
20.87 |
60 |
12321 |
买入 |
| 09:41:24 |
20.87 |
14 |
12335 |
卖出 |
| 09:41:27 |
20.88 |
4 |
12339 |
买入 |
| 09:41:30 |
20.88 |
20 |
12359 |
买入 |
| 09:41:33 |
20.87 |
3 |
12362 |
卖出 |
| 09:41:36 |
20.88 |
9 |
12371 |
卖出 |
| 09:41:39 |
20.9 |
14 |
12385 |
买入 |
| 09:41:45 |
20.88 |
127 |
12512 |
卖出 |
| 09:41:48 |
20.88 |
48 |
12560 |
买入 |
| 09:41:51 |
20.9 |
28 |
12588 |
买入 |
| 09:41:54 |
20.9 |
6 |
12594 |
卖出 |
| 09:41:57 |
20.9 |
15 |
12609 |
卖出 |
| 09:42:00 |
20.9 |
4 |
12613 |
卖出 |
| 09:42:03 |
20.85 |
1533 |
14146 |
卖出 |
| 09:42:06 |
20.81 |
587 |
14733 |
卖出 |
| 09:42:09 |
20.84 |
195 |
14928 |
买入 |
| 09:42:12 |
20.81 |
62 |
14990 |
卖出 |
| 09:42:15 |
20.81 |
23 |
15013 |
卖出 |
| 09:42:18 |
20.81 |
38 |
15051 |
卖出 |
| 09:42:21 |
20.81 |
62 |
15113 |
卖出 |
| 09:42:24 |
20.81 |
174 |
15287 |
买入 |
| 09:42:27 |
20.81 |
134 |
15421 |
买入 |
| 09:42:30 |
20.8 |
82 |
15503 |
卖出 |
| 09:42:33 |
20.8 |
22 |
15525 |
买入 |
| 09:42:36 |
20.8 |
145 |
15670 |
买入 |
| 09:42:39 |
20.8 |
155 |
15825 |
买入 |
| 09:42:42 |
20.8 |
103 |
15928 |
卖出 |
| 09:42:45 |
20.8 |
104 |
16032 |
卖出 |
| 09:42:48 |
20.81 |
79 |
16111 |
买入 |
| 09:42:51 |
20.8 |
51 |
16162 |
买入 |
| 09:42:54 |
20.8 |
120 |
16282 |
买入 |
| 09:42:57 |
20.79 |
346 |
16628 |
卖出 |
| 09:43:00 |
20.79 |
52 |
16680 |
买入 |
| 09:43:03 |
20.78 |
229 |
16909 |
卖出 |
| 09:43:06 |
20.79 |
23 |
16932 |
买入 |