华力创通[300045]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.64 |
5 |
5 |
集合竞价 |
| 09:15:12 |
9.64 |
149 |
149 |
集合竞价 |
| 09:15:48 |
9.64 |
149 |
149 |
集合竞价 |
| 09:16:24 |
9.64 |
149 |
149 |
集合竞价 |
| 09:17:00 |
9.64 |
149 |
149 |
集合竞价 |
| 09:19:06 |
9.64 |
150 |
150 |
集合竞价 |
| 09:20:12 |
9.64 |
150 |
150 |
集合竞价 |
| 09:21:24 |
9.64 |
150 |
150 |
集合竞价 |
| 09:22:09 |
9.64 |
150 |
150 |
集合竞价 |
| 09:22:18 |
9.64 |
163 |
163 |
集合竞价 |
| 09:22:36 |
9.64 |
172 |
172 |
集合竞价 |
| 09:22:45 |
9.64 |
172 |
172 |
集合竞价 |
| 09:23:21 |
9.64 |
178 |
178 |
集合竞价 |
| 09:23:57 |
9.64 |
188 |
188 |
集合竞价 |
| 09:24:06 |
9.64 |
188 |
188 |
集合竞价 |
| 09:24:15 |
9.64 |
193 |
193 |
集合竞价 |
| 09:24:24 |
9.6 |
242 |
242 |
集合竞价 |
| 09:24:33 |
9.6 |
244 |
244 |
集合竞价 |
| 09:24:42 |
9.6 |
246 |
246 |
集合竞价 |
| 09:24:51 |
9.61 |
261 |
261 |
集合竞价 |
| 09:25:00 |
9.61 |
264 |
264 |
集合竞价 |
| 09:25:03 |
9.6 |
328 |
592 |
卖出 |
| 09:30:03 |
9.59 |
754 |
1346 |
卖出 |
| 09:30:06 |
9.58 |
291 |
1637 |
卖出 |
| 09:30:09 |
9.58 |
84 |
1721 |
卖出 |
| 09:30:12 |
9.59 |
234 |
1955 |
买入 |
| 09:30:15 |
9.58 |
14 |
1969 |
买入 |
| 09:30:18 |
9.59 |
40 |
2009 |
买入 |
| 09:30:21 |
9.57 |
4 |
2013 |
买入 |
| 09:30:24 |
9.58 |
39 |
2052 |
买入 |
| 09:30:27 |
9.57 |
3 |
2055 |
卖出 |
| 09:30:30 |
9.57 |
73 |
2128 |
卖出 |
| 09:30:33 |
9.58 |
68 |
2196 |
卖出 |
| 09:30:36 |
9.58 |
50 |
2246 |
卖出 |
| 09:30:39 |
9.57 |
100 |
2346 |
卖出 |
| 09:30:42 |
9.58 |
5 |
2351 |
卖出 |
| 09:30:45 |
9.59 |
75 |
2426 |
买入 |
| 09:30:48 |
9.58 |
10 |
2436 |
卖出 |
| 09:30:51 |
9.59 |
20 |
2456 |
买入 |
| 09:30:54 |
9.59 |
5 |
2461 |
卖出 |
| 09:30:57 |
9.59 |
30 |
2491 |
卖出 |
| 09:31:00 |
9.6 |
49 |
2540 |
买入 |
| 09:31:03 |
9.6 |
124 |
2664 |
买入 |
| 09:31:06 |
9.61 |
389 |
3053 |
买入 |
| 09:31:09 |
9.63 |
281 |
3334 |
买入 |
| 09:31:15 |
9.62 |
69 |
3403 |
卖出 |
| 09:31:18 |
9.63 |
84 |
3487 |
买入 |
| 09:31:21 |
9.63 |
29 |
3516 |
卖出 |
| 09:31:24 |
9.63 |
18 |
3534 |
卖出 |
| 09:31:27 |
9.64 |
105 |
3639 |
买入 |
| 09:31:30 |
9.64 |
197 |
3836 |
买入 |
| 09:31:33 |
9.64 |
51 |
3887 |
卖出 |
| 09:31:39 |
9.68 |
11 |
3898 |
买入 |
| 09:31:42 |
9.65 |
6 |
3904 |
卖出 |
| 09:31:45 |
9.65 |
1 |
3905 |
卖出 |
| 09:31:48 |
9.65 |
14 |
3919 |
卖出 |
| 09:31:51 |
9.65 |
7 |
3926 |
卖出 |
| 09:31:54 |
9.65 |
4 |
3930 |
卖出 |
| 09:31:57 |
9.65 |
98 |
4028 |
卖出 |
| 09:32:00 |
9.65 |
6 |
4034 |
卖出 |
| 09:32:03 |
9.65 |
12 |
4046 |
卖出 |
| 09:32:06 |
9.65 |
84 |
4130 |
卖出 |
| 09:32:09 |
9.66 |
87 |
4217 |
买入 |
| 09:32:12 |
9.63 |
31 |
4248 |
卖出 |
| 09:32:15 |
9.65 |
110 |
4358 |
买入 |
| 09:32:18 |
9.64 |
31 |
4389 |
卖出 |
| 09:32:21 |
9.64 |
4 |
4393 |
卖出 |
| 09:32:24 |
9.64 |
88 |
4481 |
卖出 |
| 09:32:27 |
9.64 |
44 |
4525 |
卖出 |
| 09:32:33 |
9.64 |
40 |
4565 |
买入 |
| 09:32:36 |
9.63 |
52 |
4617 |
卖出 |
| 09:32:39 |
9.63 |
41 |
4658 |
买入 |
| 09:32:42 |
9.63 |
20 |
4678 |
买入 |
| 09:32:45 |
9.63 |
10 |
4688 |
买入 |
| 09:32:54 |
9.63 |
24 |
4712 |
买入 |
| 09:33:00 |
9.63 |
26 |
4738 |
买入 |
| 09:33:03 |
9.6 |
101 |
4839 |
卖出 |
| 09:33:06 |
9.62 |
169 |
5008 |
买入 |
| 09:33:09 |
9.59 |
39 |
5047 |
卖出 |
| 09:33:12 |
9.58 |
82 |
5129 |
卖出 |
| 09:33:15 |
9.61 |
30 |
5159 |
买入 |
| 09:33:18 |
9.6 |
22 |
5181 |
卖出 |
| 09:33:21 |
9.6 |
34 |
5215 |
买入 |
| 09:33:24 |
9.58 |
46 |
5261 |
卖出 |
| 09:33:27 |
9.58 |
31 |
5292 |
卖出 |
| 09:33:30 |
9.58 |
41 |
5333 |
买入 |
| 09:33:33 |
9.57 |
61 |
5394 |
卖出 |
| 09:33:36 |
9.57 |
168 |
5562 |
买入 |
| 09:33:39 |
9.57 |
41 |
5603 |
买入 |
| 09:33:42 |
9.57 |
20 |
5623 |
买入 |
| 09:33:45 |
9.55 |
52 |
5675 |
卖出 |
| 09:33:48 |
9.57 |
60 |
5735 |
买入 |
| 09:33:51 |
9.58 |
153 |
5888 |
买入 |
| 09:33:54 |
9.58 |
24 |
5912 |
卖出 |
| 09:33:57 |
9.57 |
20 |
5932 |
卖出 |
| 09:34:00 |
9.58 |
82 |
6014 |
买入 |
| 09:34:03 |
9.58 |
2 |
6016 |
买入 |
| 09:34:06 |
9.57 |
43 |
6059 |
卖出 |
| 09:34:09 |
9.58 |
11 |
6070 |
买入 |
| 09:34:12 |
9.58 |
1 |
6071 |
买入 |
| 09:34:15 |
9.58 |
34 |
6105 |
买入 |
| 09:34:18 |
9.58 |
24 |
6129 |
买入 |
| 09:34:21 |
9.58 |
22 |
6151 |
买入 |
| 09:34:24 |
9.58 |
29 |
6180 |
买入 |
| 09:34:33 |
9.58 |
47 |
6227 |
卖出 |
| 09:34:36 |
9.58 |
10 |
6237 |
卖出 |
| 09:34:42 |
9.58 |
134 |
6371 |
卖出 |
| 09:34:45 |
9.58 |
22 |
6393 |
卖出 |
| 09:34:48 |
9.58 |
11 |
6404 |
买入 |
| 09:34:51 |
9.58 |
10 |
6414 |
买入 |
| 09:34:54 |
9.57 |
141 |
6555 |
卖出 |
| 09:34:57 |
9.58 |
122 |
6677 |
买入 |
| 09:35:00 |
9.57 |
64 |
6741 |
买入 |
| 09:35:03 |
9.57 |
3 |
6744 |
买入 |
| 09:35:06 |
9.57 |
13 |
6757 |
买入 |
| 09:35:09 |
9.56 |
86 |
6843 |
卖出 |
| 09:35:12 |
9.56 |
55 |
6898 |
买入 |
| 09:35:15 |
9.56 |
105 |
7003 |
买入 |
| 09:35:18 |
9.55 |
174 |
7177 |
卖出 |
| 09:35:21 |
9.55 |
19 |
7196 |
买入 |
| 09:35:24 |
9.55 |
39 |
7235 |
买入 |
| 09:35:27 |
9.54 |
18 |
7253 |
卖出 |
| 09:35:30 |
9.54 |
32 |
7285 |
卖出 |
| 09:35:33 |
9.54 |
42 |
7327 |
卖出 |
| 09:35:36 |
9.53 |
212 |
7539 |
卖出 |
| 09:35:39 |
9.54 |
14 |
7553 |
买入 |
| 09:35:42 |
9.54 |
1 |
7554 |
买入 |
| 09:35:45 |
9.53 |
63 |
7617 |
卖出 |
| 09:35:48 |
9.53 |
1103 |
8720 |
卖出 |
| 09:35:51 |
9.53 |
11 |
8731 |
买入 |
| 09:35:54 |
9.53 |
6 |
8737 |
买入 |
| 09:35:57 |
9.53 |
459 |
9196 |
买入 |
| 09:36:00 |
9.54 |
89 |
9285 |
买入 |
| 09:36:03 |
9.55 |
39 |
9324 |
买入 |
| 09:36:06 |
9.54 |
30 |
9354 |
卖出 |
| 09:36:09 |
9.55 |
90 |
9444 |
买入 |
| 09:36:12 |
9.59 |
332 |
9776 |
买入 |
| 09:36:15 |
9.59 |
162 |
9938 |
买入 |
| 09:36:21 |
9.55 |
54 |
9992 |
卖出 |
| 09:36:27 |
9.58 |
4 |
9996 |
买入 |
| 09:36:33 |
9.59 |
25 |
10021 |
买入 |
| 09:36:36 |
9.6 |
5 |
10026 |
买入 |
| 09:36:42 |
9.58 |
25 |
10051 |
卖出 |
| 09:36:45 |
9.59 |
2 |
10053 |
买入 |
| 09:36:48 |
9.59 |
11 |
10064 |
卖出 |
| 09:36:51 |
9.6 |
5 |
10069 |
买入 |
| 09:36:54 |
9.6 |
25 |
10094 |
买入 |
| 09:36:57 |
9.59 |
42 |
10136 |
卖出 |
| 09:37:00 |
9.59 |
14 |
10150 |
买入 |
| 09:37:03 |
9.59 |
17 |
10167 |
买入 |
| 09:37:06 |
9.59 |
39 |
10206 |
买入 |
| 09:37:09 |
9.58 |
64 |
10270 |
卖出 |
| 09:37:12 |
9.58 |
31 |
10301 |
买入 |
| 09:37:18 |
9.57 |
33 |
10334 |
卖出 |
| 09:37:21 |
9.58 |
41 |
10375 |
买入 |
| 09:37:24 |
9.58 |
60 |
10435 |
买入 |
| 09:37:27 |
9.57 |
546 |
10981 |
卖出 |
| 09:37:30 |
9.58 |
25 |
11006 |
买入 |
| 09:37:36 |
9.58 |
11 |
11017 |
买入 |
| 09:37:39 |
9.58 |
8 |
11025 |
买入 |
| 09:37:42 |
9.58 |
4 |
11029 |
买入 |
| 09:37:45 |
9.58 |
201 |
11230 |
卖出 |
| 09:37:48 |
9.58 |
1 |
11231 |
卖出 |
| 09:37:51 |
9.58 |
9 |
11240 |
卖出 |
| 09:37:54 |
9.57 |
12 |
11252 |
卖出 |
| 09:38:00 |
9.58 |
65 |
11317 |
卖出 |
| 09:38:03 |
9.58 |
38 |
11355 |
卖出 |
| 09:38:06 |
9.58 |
1 |
11356 |
买入 |
| 09:38:09 |
9.58 |
2 |
11358 |
买入 |
| 09:38:18 |
9.57 |
7 |
11365 |
卖出 |
| 09:38:24 |
9.58 |
149 |
11514 |
买入 |
| 09:38:27 |
9.58 |
21 |
11535 |
买入 |
| 09:38:30 |
9.58 |
193 |
11728 |
买入 |
| 09:38:39 |
9.58 |
13 |
11741 |
卖出 |
| 09:38:45 |
9.59 |
12 |
11753 |
买入 |
| 09:38:48 |
9.59 |
2 |
11755 |
卖出 |
| 09:38:54 |
9.58 |
82 |
11837 |
卖出 |
| 09:38:57 |
9.59 |
16 |
11853 |
卖出 |
| 09:39:00 |
9.6 |
20 |
11873 |
买入 |
| 09:39:03 |
9.6 |
40 |
11913 |
买入 |
| 09:39:09 |
9.6 |
20 |
11933 |
买入 |
| 09:39:12 |
9.59 |
62 |
11995 |
卖出 |
| 09:39:15 |
9.59 |
109 |
12104 |
卖出 |
| 09:39:18 |
9.57 |
122 |
12226 |
卖出 |
| 09:39:27 |
9.58 |
1 |
12227 |
买入 |
| 09:39:30 |
9.58 |
1 |
12228 |
买入 |
| 09:39:33 |
9.58 |
19 |
12247 |
卖出 |
| 09:39:36 |
9.58 |
60 |
12307 |
卖出 |
| 09:39:39 |
9.58 |
35 |
12342 |
卖出 |
| 09:39:42 |
9.58 |
32 |
12374 |
买入 |
| 09:39:51 |
9.57 |
2 |
12376 |
卖出 |
| 09:39:54 |
9.58 |
90 |
12466 |
买入 |
| 09:39:57 |
9.57 |
20 |
12486 |
卖出 |
| 09:40:00 |
9.57 |
41 |
12527 |
卖出 |
| 09:40:03 |
9.57 |
94 |
12621 |
卖出 |
| 09:40:06 |
9.57 |
159 |
12780 |
卖出 |
| 09:40:09 |
9.56 |
159 |
12939 |
卖出 |
| 09:40:12 |
9.56 |
32 |
12971 |
卖出 |
| 09:40:15 |
9.57 |
141 |
13112 |
买入 |
| 09:40:18 |
9.57 |
26 |
13138 |
买入 |
| 09:40:21 |
9.55 |
9 |
13147 |
卖出 |
| 09:40:24 |
9.56 |
135 |
13282 |
买入 |
| 09:40:33 |
9.55 |
9 |
13291 |
卖出 |
| 09:40:36 |
9.56 |
109 |
13400 |
买入 |
| 09:40:39 |
9.55 |
72 |
13472 |
卖出 |
| 09:40:42 |
9.55 |
72 |
13544 |
卖出 |
| 09:40:45 |
9.55 |
71 |
13615 |
买入 |
| 09:40:48 |
9.54 |
41 |
13656 |
卖出 |
| 09:40:54 |
9.53 |
503 |
14159 |
卖出 |
| 09:40:57 |
9.53 |
30 |
14189 |
买入 |
| 09:41:03 |
9.52 |
35 |
14224 |
卖出 |
| 09:41:06 |
9.52 |
12 |
14236 |
卖出 |
| 09:41:09 |
9.52 |
371 |
14607 |
卖出 |
| 09:41:12 |
9.52 |
59 |
14666 |
买入 |
| 09:41:15 |
9.52 |
81 |
14747 |
买入 |
| 09:41:18 |
9.52 |
141 |
14888 |
买入 |
| 09:41:21 |
9.51 |
445 |
15333 |
卖出 |
| 09:41:24 |
9.52 |
40 |
15373 |
买入 |
| 09:41:27 |
9.52 |
58 |
15431 |
买入 |
| 09:41:30 |
9.52 |
69 |
15500 |
卖出 |
| 09:41:33 |
9.52 |
220 |
15720 |
卖出 |
| 09:41:39 |
9.52 |
180 |
15900 |
卖出 |
| 09:41:42 |
9.52 |
11 |
15911 |
买入 |
| 09:41:45 |
9.51 |
59 |
15970 |
卖出 |
| 09:41:48 |
9.51 |
138 |
16108 |
卖出 |
| 09:41:51 |
9.52 |
38 |
16146 |
买入 |
| 09:41:54 |
9.52 |
103 |
16249 |
买入 |
| 09:41:57 |
9.52 |
120 |
16369 |
买入 |
| 09:42:00 |
9.51 |
21 |
16390 |
卖出 |
| 09:42:03 |
9.51 |
57 |
16447 |
卖出 |
| 09:42:06 |
9.52 |
36 |
16483 |
买入 |
| 09:42:09 |
9.52 |
68 |
16551 |
卖出 |
| 09:42:12 |
9.52 |
25 |
16576 |
卖出 |
| 09:42:15 |
9.52 |
171 |
16747 |
卖出 |
| 09:42:18 |
9.53 |
4 |
16751 |
买入 |
| 09:42:21 |
9.52 |
6 |
16757 |
卖出 |
| 09:42:24 |
9.53 |
50 |
16807 |
买入 |
| 09:42:27 |
9.52 |
60 |
16867 |
卖出 |
| 09:42:30 |
9.53 |
9 |
16876 |
买入 |
| 09:42:33 |
9.52 |
288 |
17164 |
卖出 |
| 09:42:39 |
9.53 |
2 |
17166 |
买入 |
| 09:42:42 |
9.53 |
5 |
17171 |
卖出 |
| 09:42:45 |
9.53 |
21 |
17192 |
卖出 |
| 09:42:48 |
9.52 |
61 |
17253 |
卖出 |
| 09:42:51 |
9.53 |
20 |
17273 |
买入 |
| 09:42:54 |
9.52 |
9 |
17282 |
卖出 |
| 09:43:00 |
9.53 |
329 |
17611 |
买入 |
| 09:43:03 |
9.53 |
31 |
17642 |
买入 |
| 09:43:06 |
9.53 |
47 |
17689 |
卖出 |
| 09:43:09 |
9.53 |
5 |
17694 |
买入 |
| 09:43:12 |
9.54 |
106 |
17800 |
买入 |
| 09:43:15 |
9.54 |
133 |
17933 |
卖出 |
| 09:43:21 |
9.53 |
91 |
18024 |
卖出 |
| 09:43:27 |
9.53 |
35 |
18059 |
买入 |
| 09:43:30 |
9.53 |
7 |
18066 |
买入 |
| 09:43:33 |
9.53 |
95 |
18161 |
买入 |
| 09:43:39 |
9.53 |
35 |
18196 |
卖出 |
| 09:43:42 |
9.51 |
1471 |
19667 |
卖出 |
| 09:43:45 |
9.51 |
415 |
20082 |
卖出 |
| 09:43:48 |
9.49 |
1407 |
21489 |
卖出 |
| 09:43:51 |
9.48 |
17 |
21506 |
卖出 |
| 09:43:54 |
9.48 |
11 |
21517 |
卖出 |
| 09:43:57 |
9.48 |
13 |
21530 |
卖出 |
| 09:44:00 |
9.48 |
459 |
21989 |
卖出 |
| 09:44:03 |
9.49 |
32 |
22021 |
买入 |
| 09:44:06 |
9.48 |
58 |
22079 |
卖出 |
| 09:44:09 |
9.48 |
40 |
22119 |
买入 |
| 09:44:12 |
9.47 |
31 |
22150 |
卖出 |
| 09:44:15 |
9.48 |
80 |
22230 |
买入 |
| 09:44:18 |
9.47 |
210 |
22440 |
卖出 |
| 09:44:21 |
9.47 |
70 |
22510 |
买入 |
| 09:44:24 |
9.47 |
7 |
22517 |
买入 |
| 09:44:27 |
9.47 |
273 |
22790 |
买入 |
| 09:44:30 |
9.47 |
32 |
22822 |
买入 |
| 09:44:36 |
9.45 |
470 |
23292 |
卖出 |
| 09:44:39 |
9.44 |
40 |
23332 |
卖出 |
| 09:44:42 |
9.46 |
34 |
23366 |
买入 |
| 09:44:45 |
9.45 |
150 |
23516 |
卖出 |
| 09:44:48 |
9.45 |
26 |
23542 |
买入 |
| 09:44:51 |
9.45 |
12 |
23554 |
卖出 |
| 09:44:54 |
9.45 |
68 |
23622 |
卖出 |
| 09:44:57 |
9.45 |
95 |
23717 |
卖出 |
| 09:45:00 |
9.44 |
81 |
23798 |
卖出 |
| 09:45:03 |
9.45 |
203 |
24001 |
买入 |
| 09:45:06 |
9.45 |
347 |
24348 |
卖出 |
| 09:45:09 |
9.45 |
60 |
24408 |
买入 |
| 09:45:12 |
9.44 |
7 |
24415 |
卖出 |
| 09:45:15 |
9.45 |
321 |
24736 |
买入 |
| 09:45:18 |
9.45 |
1 |
24737 |
买入 |
| 09:45:21 |
9.44 |
19 |
24756 |
买入 |
| 09:45:24 |
9.44 |
33 |
24789 |
卖出 |
| 09:45:27 |
9.44 |
31 |
24820 |
卖出 |
| 09:45:30 |
9.45 |
15 |
24835 |
买入 |
| 09:45:33 |
9.45 |
32 |
24867 |
买入 |
| 09:45:36 |
9.44 |
103 |
24970 |
卖出 |
| 09:45:39 |
9.46 |
10 |
24980 |
买入 |
| 09:45:42 |
9.45 |
16 |
24996 |
卖出 |
| 09:45:45 |
9.45 |
21 |
25017 |
卖出 |
| 09:45:48 |
9.46 |
26 |
25043 |
买入 |
| 09:45:51 |
9.45 |
127 |
25170 |
卖出 |