华力创通[300045]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
6.95 |
6 |
6 |
集合竞价 |
| 09:16:15 |
6.95 |
20 |
20 |
集合竞价 |
| 09:17:36 |
6.89 |
136 |
136 |
集合竞价 |
| 09:18:57 |
6.89 |
137 |
137 |
集合竞价 |
| 09:19:24 |
6.89 |
151 |
151 |
集合竞价 |
| 09:20:30 |
6.89 |
151 |
151 |
集合竞价 |
| 09:20:39 |
6.89 |
161 |
161 |
集合竞价 |
| 09:20:48 |
6.89 |
171 |
171 |
集合竞价 |
| 09:20:57 |
6.89 |
171 |
171 |
集合竞价 |
| 09:21:51 |
6.89 |
171 |
171 |
集合竞价 |
| 09:23:03 |
6.89 |
176 |
176 |
集合竞价 |
| 09:23:12 |
6.89 |
176 |
176 |
集合竞价 |
| 09:24:15 |
6.89 |
196 |
196 |
集合竞价 |
| 09:24:24 |
6.89 |
196 |
196 |
集合竞价 |
| 09:24:42 |
6.88 |
216 |
216 |
集合竞价 |
| 09:25:00 |
6.88 |
216 |
216 |
集合竞价 |
| 09:25:03 |
6.89 |
486 |
702 |
买入 |
| 09:30:03 |
6.85 |
253 |
955 |
卖出 |
| 09:30:06 |
6.84 |
100 |
1055 |
卖出 |
| 09:30:09 |
6.84 |
120 |
1175 |
买入 |
| 09:30:12 |
6.77 |
476 |
1651 |
卖出 |
| 09:30:15 |
6.78 |
1 |
1652 |
买入 |
| 09:30:18 |
6.79 |
109 |
1761 |
买入 |
| 09:30:21 |
6.78 |
14 |
1775 |
卖出 |
| 09:30:24 |
6.83 |
134 |
1909 |
买入 |
| 09:30:27 |
6.79 |
38 |
1947 |
卖出 |
| 09:30:30 |
6.83 |
12 |
1959 |
买入 |
| 09:30:33 |
6.83 |
37 |
1996 |
买入 |
| 09:30:36 |
6.84 |
36 |
2032 |
买入 |
| 09:30:42 |
6.83 |
6 |
2038 |
买入 |
| 09:30:45 |
6.83 |
5 |
2043 |
买入 |
| 09:30:48 |
6.83 |
17 |
2060 |
卖出 |
| 09:30:51 |
6.83 |
14 |
2074 |
卖出 |
| 09:30:54 |
6.83 |
69 |
2143 |
卖出 |
| 09:30:57 |
6.83 |
14 |
2157 |
买入 |
| 09:31:06 |
6.82 |
64 |
2221 |
卖出 |
| 09:31:09 |
6.83 |
65 |
2286 |
买入 |
| 09:31:12 |
6.83 |
5 |
2291 |
买入 |
| 09:31:15 |
6.83 |
14 |
2305 |
卖出 |
| 09:31:21 |
6.83 |
11 |
2316 |
卖出 |
| 09:31:24 |
6.84 |
25 |
2341 |
买入 |
| 09:31:27 |
6.84 |
34 |
2375 |
买入 |
| 09:31:30 |
6.84 |
1 |
2376 |
买入 |
| 09:31:36 |
6.84 |
133 |
2509 |
卖出 |
| 09:31:39 |
6.85 |
3 |
2512 |
买入 |
| 09:31:42 |
6.85 |
34 |
2546 |
买入 |
| 09:31:45 |
6.84 |
44 |
2590 |
卖出 |
| 09:31:48 |
6.84 |
3 |
2593 |
卖出 |
| 09:31:51 |
6.84 |
8 |
2601 |
卖出 |
| 09:31:57 |
6.84 |
20 |
2621 |
买入 |
| 09:32:00 |
6.84 |
50 |
2671 |
买入 |
| 09:32:03 |
6.84 |
5 |
2676 |
买入 |
| 09:32:06 |
6.85 |
20 |
2696 |
买入 |
| 09:32:09 |
6.85 |
64 |
2760 |
买入 |
| 09:32:12 |
6.85 |
11 |
2771 |
卖出 |
| 09:32:15 |
6.85 |
58 |
2829 |
卖出 |
| 09:32:21 |
6.86 |
30 |
2859 |
买入 |
| 09:32:27 |
6.86 |
45 |
2904 |
买入 |
| 09:32:33 |
6.86 |
76 |
2980 |
买入 |
| 09:32:36 |
6.85 |
60 |
3040 |
卖出 |
| 09:32:39 |
6.86 |
10 |
3050 |
买入 |
| 09:32:42 |
6.86 |
10 |
3060 |
买入 |
| 09:32:45 |
6.85 |
115 |
3175 |
卖出 |
| 09:32:48 |
6.85 |
23 |
3198 |
买入 |
| 09:32:51 |
6.85 |
59 |
3257 |
买入 |
| 09:32:54 |
6.85 |
46 |
3303 |
买入 |
| 09:32:57 |
6.85 |
1 |
3304 |
买入 |
| 09:33:00 |
6.85 |
6 |
3310 |
买入 |
| 09:33:03 |
6.84 |
3 |
3313 |
卖出 |
| 09:33:06 |
6.84 |
53 |
3366 |
卖出 |
| 09:33:09 |
6.85 |
4 |
3370 |
买入 |
| 09:33:12 |
6.84 |
52 |
3422 |
卖出 |
| 09:33:15 |
6.85 |
4 |
3426 |
买入 |
| 09:33:21 |
6.84 |
4 |
3430 |
卖出 |
| 09:33:27 |
6.85 |
7 |
3437 |
买入 |
| 09:33:30 |
6.85 |
35 |
3472 |
买入 |
| 09:33:36 |
6.85 |
58 |
3530 |
买入 |
| 09:33:39 |
6.84 |
12 |
3542 |
卖出 |
| 09:33:42 |
6.84 |
29 |
3571 |
卖出 |
| 09:33:45 |
6.84 |
27 |
3598 |
买入 |
| 09:33:48 |
6.84 |
38 |
3636 |
买入 |
| 09:33:57 |
6.85 |
3 |
3639 |
买入 |
| 09:34:00 |
6.84 |
14 |
3653 |
卖出 |
| 09:34:06 |
6.84 |
58 |
3711 |
卖出 |
| 09:34:09 |
6.84 |
28 |
3739 |
买入 |
| 09:34:12 |
6.83 |
3 |
3742 |
卖出 |
| 09:34:15 |
6.83 |
1 |
3743 |
卖出 |
| 09:34:18 |
6.83 |
15 |
3758 |
卖出 |
| 09:34:21 |
6.83 |
90 |
3848 |
卖出 |
| 09:34:24 |
6.83 |
3 |
3851 |
卖出 |
| 09:34:27 |
6.83 |
11 |
3862 |
卖出 |
| 09:34:33 |
6.83 |
35 |
3897 |
卖出 |
| 09:34:36 |
6.83 |
32 |
3929 |
卖出 |
| 09:34:39 |
6.83 |
2 |
3931 |
卖出 |
| 09:34:42 |
6.83 |
52 |
3983 |
卖出 |
| 09:34:45 |
6.83 |
10 |
3993 |
买入 |
| 09:34:48 |
6.82 |
6 |
3999 |
卖出 |
| 09:34:51 |
6.83 |
10 |
4009 |
买入 |
| 09:34:54 |
6.83 |
20 |
4029 |
买入 |
| 09:34:57 |
6.82 |
109 |
4138 |
卖出 |
| 09:35:00 |
6.83 |
7 |
4145 |
买入 |
| 09:35:03 |
6.83 |
26 |
4171 |
卖出 |
| 09:35:06 |
6.83 |
12 |
4183 |
卖出 |
| 09:35:12 |
6.82 |
18 |
4201 |
卖出 |
| 09:35:15 |
6.82 |
20 |
4221 |
卖出 |
| 09:35:21 |
6.82 |
36 |
4257 |
卖出 |
| 09:35:39 |
6.82 |
32 |
4289 |
卖出 |
| 09:35:42 |
6.82 |
1 |
4290 |
卖出 |
| 09:35:45 |
6.82 |
4 |
4294 |
卖出 |
| 09:35:57 |
6.82 |
1 |
4295 |
卖出 |
| 09:36:00 |
6.82 |
10 |
4305 |
卖出 |
| 09:36:03 |
6.82 |
27 |
4332 |
卖出 |
| 09:36:06 |
6.82 |
22 |
4354 |
卖出 |
| 09:36:09 |
6.82 |
1 |
4355 |
卖出 |
| 09:36:21 |
6.83 |
26 |
4381 |
买入 |
| 09:36:24 |
6.82 |
46 |
4427 |
卖出 |
| 09:36:27 |
6.83 |
60 |
4487 |
买入 |
| 09:36:39 |
6.84 |
11 |
4498 |
买入 |
| 09:36:45 |
6.85 |
66 |
4564 |
买入 |
| 09:36:54 |
6.85 |
9 |
4573 |
买入 |
| 09:37:00 |
6.85 |
24 |
4597 |
买入 |
| 09:37:06 |
6.84 |
178 |
4775 |
卖出 |
| 09:37:09 |
6.85 |
107 |
4882 |
买入 |
| 09:37:12 |
6.85 |
13 |
4895 |
买入 |
| 09:37:18 |
6.86 |
2 |
4897 |
买入 |
| 09:37:27 |
6.86 |
10 |
4907 |
买入 |
| 09:37:36 |
6.85 |
1 |
4908 |
卖出 |
| 09:37:48 |
6.85 |
7 |
4915 |
卖出 |
| 09:37:51 |
6.86 |
30 |
4945 |
买入 |
| 09:38:00 |
6.86 |
38 |
4983 |
买入 |
| 09:38:12 |
6.86 |
27 |
5010 |
买入 |
| 09:38:27 |
6.86 |
17 |
5027 |
买入 |
| 09:38:30 |
6.85 |
160 |
5187 |
卖出 |
| 09:38:33 |
6.86 |
5 |
5192 |
买入 |
| 09:38:36 |
6.86 |
79 |
5271 |
买入 |
| 09:39:00 |
6.87 |
55 |
5326 |
买入 |
| 09:39:06 |
6.87 |
5 |
5331 |
买入 |
| 09:39:12 |
6.87 |
1 |
5332 |
买入 |
| 09:39:15 |
6.87 |
18 |
5350 |
买入 |
| 09:39:18 |
6.87 |
31 |
5381 |
卖出 |
| 09:39:21 |
6.87 |
10 |
5391 |
卖出 |
| 09:39:24 |
6.87 |
56 |
5447 |
卖出 |
| 09:39:27 |
6.87 |
7 |
5454 |
卖出 |
| 09:39:30 |
6.88 |
14 |
5468 |
买入 |
| 09:39:33 |
6.88 |
160 |
5628 |
买入 |
| 09:39:36 |
6.89 |
8 |
5636 |
买入 |
| 09:39:42 |
6.89 |
12 |
5648 |
买入 |
| 09:39:45 |
6.89 |
13 |
5661 |
买入 |
| 09:39:54 |
6.9 |
5 |
5666 |
买入 |
| 09:40:03 |
6.9 |
2 |
5668 |
买入 |
| 09:40:06 |
6.9 |
15 |
5683 |
买入 |
| 09:40:09 |
6.9 |
105 |
5788 |
买入 |
| 09:40:15 |
6.92 |
2 |
5790 |
买入 |
| 09:40:21 |
6.92 |
5 |
5795 |
买入 |
| 09:40:24 |
6.92 |
58 |
5853 |
买入 |
| 09:40:27 |
6.91 |
118 |
5971 |
卖出 |
| 09:40:36 |
6.91 |
3 |
5974 |
买入 |
| 09:40:51 |
6.91 |
20 |
5994 |
卖出 |
| 09:40:54 |
6.91 |
26 |
6020 |
买入 |
| 09:40:57 |
6.9 |
2 |
6022 |
卖出 |
| 09:41:00 |
6.91 |
2 |
6024 |
买入 |
| 09:41:03 |
6.9 |
1 |
6025 |
卖出 |
| 09:41:06 |
6.89 |
169 |
6194 |
卖出 |
| 09:41:09 |
6.9 |
50 |
6244 |
买入 |
| 09:41:12 |
6.89 |
79 |
6323 |
卖出 |
| 09:41:15 |
6.89 |
71 |
6394 |
卖出 |
| 09:41:18 |
6.89 |
5 |
6399 |
买入 |
| 09:41:21 |
6.89 |
4 |
6403 |
买入 |
| 09:41:24 |
6.88 |
5 |
6408 |
卖出 |
| 09:41:27 |
6.89 |
7 |
6415 |
买入 |
| 09:41:33 |
6.89 |
3 |
6418 |
买入 |
| 09:41:36 |
6.88 |
5 |
6423 |
卖出 |
| 09:41:39 |
6.89 |
10 |
6433 |
买入 |
| 09:41:42 |
6.89 |
3 |
6436 |
买入 |
| 09:41:45 |
6.89 |
98 |
6534 |
买入 |
| 09:41:48 |
6.9 |
3 |
6537 |
买入 |
| 09:41:51 |
6.9 |
11 |
6548 |
买入 |
| 09:41:54 |
6.9 |
4 |
6552 |
买入 |
| 09:41:57 |
6.9 |
4 |
6556 |
买入 |
| 09:42:00 |
6.9 |
46 |
6602 |
买入 |
| 09:42:03 |
6.91 |
30 |
6632 |
买入 |
| 09:42:15 |
6.91 |
10 |
6642 |
卖出 |
| 09:42:18 |
6.91 |
100 |
6742 |
卖出 |
| 09:42:21 |
6.91 |
8 |
6750 |
买入 |
| 09:42:24 |
6.92 |
7 |
6757 |
买入 |
| 09:42:33 |
6.91 |
40 |
6797 |
卖出 |
| 09:42:39 |
6.92 |
14 |
6811 |
买入 |
| 09:42:42 |
6.92 |
16 |
6827 |
买入 |
| 09:42:48 |
6.91 |
6 |
6833 |
卖出 |
| 09:42:51 |
6.92 |
1 |
6834 |
买入 |
| 09:42:54 |
6.92 |
7 |
6841 |
买入 |
| 09:43:00 |
6.91 |
49 |
6890 |
卖出 |
| 09:43:03 |
6.91 |
194 |
7084 |
买入 |
| 09:43:06 |
6.92 |
114 |
7198 |
买入 |
| 09:43:09 |
6.93 |
5 |
7203 |
买入 |
| 09:43:18 |
6.93 |
5 |
7208 |
买入 |
| 09:43:33 |
6.93 |
15 |
7223 |
买入 |
| 09:43:45 |
6.93 |
8 |
7231 |
买入 |
| 09:43:48 |
6.93 |
19 |
7250 |
买入 |
| 09:43:51 |
6.93 |
3 |
7253 |
买入 |
| 09:43:54 |
6.92 |
65 |
7318 |
卖出 |
| 09:43:57 |
6.93 |
5 |
7323 |
买入 |
| 09:44:12 |
6.92 |
5 |
7328 |
卖出 |
| 09:44:15 |
6.92 |
71 |
7399 |
卖出 |
| 09:44:18 |
6.93 |
382 |
7781 |
买入 |
| 09:44:24 |
6.91 |
27 |
7808 |
卖出 |
| 09:44:27 |
6.91 |
2 |
7810 |
卖出 |
| 09:44:30 |
6.91 |
75 |
7885 |
卖出 |
| 09:44:36 |
6.91 |
11 |
7896 |
买入 |
| 09:44:45 |
6.9 |
4 |
7900 |
卖出 |
| 09:44:48 |
6.9 |
33 |
7933 |
卖出 |
| 09:44:54 |
6.9 |
109 |
8042 |
卖出 |
| 09:45:03 |
6.89 |
113 |
8155 |
卖出 |
| 09:45:06 |
6.89 |
19 |
8174 |
卖出 |
| 09:45:12 |
6.9 |
6 |
8180 |
买入 |
| 09:45:15 |
6.9 |
63 |
8243 |
买入 |
| 09:45:18 |
6.9 |
179 |
8422 |
买入 |
| 09:45:21 |
6.9 |
7 |
8429 |
卖出 |
| 09:45:27 |
6.91 |
8 |
8437 |
买入 |
| 09:45:42 |
6.9 |
80 |
8517 |
卖出 |
| 09:45:48 |
6.9 |
40 |
8557 |
卖出 |
| 09:46:00 |
6.9 |
6 |
8563 |
卖出 |
| 09:46:03 |
6.9 |
3 |
8566 |
卖出 |
| 09:46:06 |
6.91 |
2 |
8568 |
买入 |
| 09:46:09 |
6.91 |
41 |
8609 |
买入 |
| 09:46:12 |
6.91 |
151 |
8760 |
买入 |
| 09:46:15 |
6.92 |
71 |
8831 |
买入 |
| 09:46:21 |
6.92 |
20 |
8851 |
买入 |
| 09:46:39 |
6.92 |
14 |
8865 |
买入 |
| 09:46:48 |
6.92 |
43 |
8908 |
买入 |
| 09:46:54 |
6.92 |
51 |
8959 |
卖出 |
| 09:46:57 |
6.92 |
11 |
8970 |
卖出 |
| 09:47:00 |
6.92 |
4 |
8974 |
卖出 |
| 09:47:03 |
6.91 |
20 |
8994 |
卖出 |
| 09:47:09 |
6.92 |
73 |
9067 |
买入 |
| 09:47:12 |
6.93 |
36 |
9103 |
买入 |
| 09:47:15 |
6.93 |
39 |
9142 |
卖出 |
| 09:47:18 |
6.93 |
2 |
9144 |
卖出 |
| 09:47:21 |
6.93 |
2 |
9146 |
卖出 |
| 09:47:24 |
6.93 |
36 |
9182 |
卖出 |
| 09:47:30 |
6.93 |
10 |
9192 |
买入 |
| 09:47:33 |
6.93 |
21 |
9213 |
买入 |
| 09:47:51 |
6.91 |
35 |
9248 |
卖出 |
| 09:48:30 |
6.93 |
2 |
9250 |
买入 |
| 09:48:39 |
6.93 |
1 |
9251 |
买入 |
| 09:48:42 |
6.93 |
1 |
9252 |
买入 |
| 09:48:45 |
6.93 |
23 |
9275 |
买入 |
| 09:48:57 |
6.93 |
20 |
9295 |
买入 |
| 09:49:06 |
6.94 |
20 |
9315 |
买入 |
| 09:49:27 |
6.93 |
1 |
9316 |
卖出 |
| 09:49:42 |
6.93 |
4 |
9320 |
买入 |
| 09:49:51 |
6.92 |
40 |
9360 |
卖出 |
| 09:49:57 |
6.94 |
8 |
9368 |
买入 |
| 09:50:00 |
6.93 |
10 |
9378 |
卖出 |
| 09:50:06 |
6.93 |
8 |
9386 |
卖出 |
| 09:50:09 |
6.93 |
2 |
9388 |
卖出 |
| 09:50:12 |
6.93 |
7 |
9395 |
卖出 |
| 09:50:15 |
6.93 |
43 |
9438 |
卖出 |
| 09:50:24 |
6.92 |
2 |
9440 |
卖出 |
| 09:50:27 |
6.92 |
52 |
9492 |
卖出 |
| 09:50:36 |
6.91 |
56 |
9548 |
卖出 |
| 09:50:39 |
6.92 |
6 |
9554 |
买入 |
| 09:50:42 |
6.92 |
89 |
9643 |
买入 |
| 09:50:45 |
6.92 |
13 |
9656 |
买入 |
| 09:50:51 |
6.91 |
43 |
9699 |
卖出 |
| 09:51:00 |
6.91 |
37 |
9736 |
卖出 |
| 09:51:12 |
6.91 |
1 |
9737 |
卖出 |
| 09:51:15 |
6.91 |
2 |
9739 |
卖出 |
| 09:51:27 |
6.91 |
22 |
9761 |
卖出 |
| 09:51:42 |
6.9 |
50 |
9811 |
卖出 |
| 09:51:48 |
6.92 |
23 |
9834 |
买入 |
| 09:51:54 |
6.92 |
5 |
9839 |
买入 |
| 09:51:57 |
6.92 |
24 |
9863 |
买入 |
| 09:52:03 |
6.92 |
5 |
9868 |
卖出 |
| 09:52:09 |
6.92 |
16 |
9884 |
卖出 |
| 09:52:15 |
6.93 |
3 |
9887 |
买入 |
| 09:52:30 |
6.92 |
6 |
9893 |
卖出 |
| 09:52:36 |
6.93 |
383 |
10276 |
买入 |
| 09:52:39 |
6.94 |
63 |
10339 |
买入 |
| 09:52:42 |
6.94 |
5 |
10344 |
买入 |
| 09:52:48 |
6.94 |
18 |
10362 |
买入 |
| 09:52:51 |
6.94 |
1 |
10363 |
买入 |
| 09:52:54 |
6.94 |
26 |
10389 |
买入 |
| 09:53:00 |
6.95 |
6 |
10395 |
买入 |
| 09:53:09 |
6.95 |
50 |
10445 |
买入 |
| 09:53:12 |
6.95 |
20 |
10465 |
买入 |
| 09:53:18 |
6.96 |
27 |
10492 |
买入 |
| 09:53:27 |
6.96 |
11 |
10503 |
卖出 |
| 09:53:33 |
6.96 |
5 |
10508 |
买入 |
| 09:53:39 |
6.95 |
75 |
10583 |
卖出 |
| 09:53:48 |
6.95 |
2 |
10585 |
卖出 |
| 09:53:57 |
6.96 |
5 |
10590 |
买入 |
| 09:54:21 |
6.96 |
65 |
10655 |
买入 |
| 09:54:24 |
6.96 |
38 |
10693 |
买入 |
| 09:54:27 |
6.96 |
14 |
10707 |
卖出 |
| 09:54:30 |
6.96 |
6 |
10713 |
卖出 |
| 09:54:36 |
6.96 |
21 |
10734 |
卖出 |
| 09:54:39 |
6.97 |
32 |
10766 |
买入 |
| 09:54:48 |
6.97 |
1 |
10767 |
买入 |
| 09:54:54 |
6.97 |
3 |
10770 |
买入 |