信维通信[300136]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21.25 |
1 |
1 |
集合竞价 |
| 09:15:12 |
21.16 |
3 |
3 |
集合竞价 |
| 09:15:48 |
21.13 |
10 |
10 |
集合竞价 |
| 09:16:51 |
21.1 |
87 |
87 |
集合竞价 |
| 09:17:18 |
21.13 |
10 |
10 |
集合竞价 |
| 09:19:33 |
21.13 |
10 |
10 |
集合竞价 |
| 09:20:03 |
21.13 |
11 |
11 |
集合竞价 |
| 09:20:57 |
21.13 |
11 |
11 |
集合竞价 |
| 09:21:06 |
21.13 |
11 |
11 |
集合竞价 |
| 09:22:09 |
21.13 |
16 |
16 |
集合竞价 |
| 09:22:18 |
21.13 |
18 |
18 |
集合竞价 |
| 09:22:36 |
21.13 |
57 |
57 |
集合竞价 |
| 09:22:45 |
21.02 |
342 |
342 |
集合竞价 |
| 09:22:54 |
21.01 |
396 |
396 |
集合竞价 |
| 09:23:03 |
21.01 |
400 |
400 |
集合竞价 |
| 09:23:12 |
21 |
430 |
430 |
集合竞价 |
| 09:23:30 |
21.01 |
430 |
430 |
集合竞价 |
| 09:23:39 |
21.01 |
430 |
430 |
集合竞价 |
| 09:23:48 |
21.01 |
430 |
430 |
集合竞价 |
| 09:23:57 |
21.01 |
431 |
431 |
集合竞价 |
| 09:24:15 |
21.01 |
431 |
431 |
集合竞价 |
| 09:24:24 |
21.01 |
431 |
431 |
集合竞价 |
| 09:24:33 |
21.01 |
475 |
475 |
集合竞价 |
| 09:24:42 |
21 |
593 |
593 |
集合竞价 |
| 09:24:51 |
21 |
728 |
728 |
集合竞价 |
| 09:25:00 |
21 |
728 |
728 |
集合竞价 |
| 09:25:03 |
21.02 |
734 |
1462 |
卖出 |
| 09:30:03 |
21.01 |
197 |
1659 |
卖出 |
| 09:30:06 |
21.04 |
163 |
1822 |
买入 |
| 09:30:09 |
21.04 |
124 |
1946 |
买入 |
| 09:30:12 |
21.04 |
36 |
1982 |
卖出 |
| 09:30:15 |
21.03 |
27 |
2009 |
卖出 |
| 09:30:18 |
21.03 |
88 |
2097 |
卖出 |
| 09:30:21 |
21.03 |
36 |
2133 |
买入 |
| 09:30:24 |
21.04 |
47 |
2180 |
买入 |
| 09:30:27 |
21.02 |
54 |
2234 |
卖出 |
| 09:30:30 |
21.06 |
68 |
2302 |
买入 |
| 09:30:33 |
21.08 |
24 |
2326 |
买入 |
| 09:30:36 |
21.08 |
23 |
2349 |
买入 |
| 09:30:39 |
21.06 |
22 |
2371 |
卖出 |
| 09:30:42 |
21.06 |
18 |
2389 |
买入 |
| 09:30:45 |
21.08 |
3 |
2392 |
买入 |
| 09:30:48 |
21.1 |
12 |
2404 |
买入 |
| 09:30:54 |
21.09 |
3 |
2407 |
卖出 |
| 09:30:57 |
21.1 |
25 |
2432 |
买入 |
| 09:31:00 |
21.1 |
27 |
2459 |
卖出 |
| 09:31:03 |
21.1 |
22 |
2481 |
卖出 |
| 09:31:06 |
21.1 |
10 |
2491 |
卖出 |
| 09:31:09 |
21.1 |
17 |
2508 |
卖出 |
| 09:31:12 |
21.1 |
73 |
2581 |
买入 |
| 09:31:15 |
21.1 |
19 |
2600 |
卖出 |
| 09:31:18 |
21.13 |
350 |
2950 |
买入 |
| 09:31:21 |
21.21 |
34 |
2984 |
买入 |
| 09:31:24 |
21.17 |
48 |
3032 |
卖出 |
| 09:31:27 |
21.16 |
305 |
3337 |
卖出 |
| 09:31:30 |
21.14 |
26 |
3363 |
卖出 |
| 09:31:33 |
21.15 |
6 |
3369 |
买入 |
| 09:31:36 |
21.17 |
313 |
3682 |
买入 |
| 09:31:39 |
21.18 |
1 |
3683 |
买入 |
| 09:31:42 |
21.23 |
320 |
4003 |
买入 |
| 09:31:45 |
21.18 |
133 |
4136 |
卖出 |
| 09:31:48 |
21.21 |
3 |
4139 |
买入 |
| 09:31:51 |
21.21 |
18 |
4157 |
买入 |
| 09:31:54 |
21.19 |
6 |
4163 |
卖出 |
| 09:31:57 |
21.21 |
53 |
4216 |
买入 |
| 09:32:00 |
21.2 |
7 |
4223 |
买入 |
| 09:32:03 |
21.19 |
91 |
4314 |
卖出 |
| 09:32:06 |
21.19 |
33 |
4347 |
买入 |
| 09:32:09 |
21.2 |
54 |
4401 |
买入 |
| 09:32:12 |
21.19 |
24 |
4425 |
卖出 |
| 09:32:15 |
21.15 |
50 |
4475 |
卖出 |
| 09:32:18 |
21.19 |
44 |
4519 |
买入 |
| 09:32:21 |
21.16 |
27 |
4546 |
卖出 |
| 09:32:24 |
21.19 |
28 |
4574 |
买入 |
| 09:32:27 |
21.16 |
1 |
4575 |
卖出 |
| 09:32:30 |
21.18 |
55 |
4630 |
买入 |
| 09:32:33 |
21.16 |
57 |
4687 |
卖出 |
| 09:32:36 |
21.2 |
16 |
4703 |
买入 |
| 09:32:39 |
21.18 |
10 |
4713 |
买入 |
| 09:32:42 |
21.19 |
11 |
4724 |
买入 |
| 09:32:45 |
21.19 |
11 |
4735 |
买入 |
| 09:32:48 |
21.19 |
14 |
4749 |
买入 |
| 09:32:51 |
21.19 |
40 |
4789 |
买入 |
| 09:32:54 |
21.19 |
18 |
4807 |
卖出 |
| 09:32:57 |
21.15 |
273 |
5080 |
卖出 |
| 09:33:00 |
21.13 |
13 |
5093 |
卖出 |
| 09:33:03 |
21.07 |
236 |
5329 |
卖出 |
| 09:33:06 |
21.14 |
321 |
5650 |
买入 |
| 09:33:09 |
21.16 |
28 |
5678 |
买入 |
| 09:33:12 |
21.18 |
321 |
5999 |
买入 |
| 09:33:15 |
21.18 |
11 |
6010 |
卖出 |
| 09:33:18 |
21.25 |
331 |
6341 |
买入 |
| 09:33:21 |
21.26 |
1 |
6342 |
买入 |
| 09:33:24 |
21.26 |
313 |
6655 |
卖出 |
| 09:33:27 |
21.28 |
52 |
6707 |
买入 |
| 09:33:30 |
21.25 |
7 |
6714 |
卖出 |
| 09:33:33 |
21.28 |
16 |
6730 |
买入 |
| 09:33:36 |
21.25 |
37 |
6767 |
买入 |
| 09:33:39 |
21.25 |
54 |
6821 |
买入 |
| 09:33:42 |
21.25 |
6 |
6827 |
买入 |
| 09:33:45 |
21.25 |
21 |
6848 |
买入 |
| 09:33:48 |
21.22 |
8 |
6856 |
卖出 |
| 09:33:51 |
21.21 |
19 |
6875 |
卖出 |
| 09:33:54 |
21.21 |
46 |
6921 |
卖出 |
| 09:33:57 |
21.22 |
5 |
6926 |
买入 |
| 09:34:03 |
21.22 |
44 |
6970 |
买入 |
| 09:34:06 |
21.18 |
9 |
6979 |
卖出 |
| 09:34:09 |
21.21 |
34 |
7013 |
买入 |
| 09:34:12 |
21.18 |
14 |
7027 |
卖出 |
| 09:34:21 |
21.18 |
10 |
7037 |
买入 |
| 09:34:27 |
21.2 |
63 |
7100 |
买入 |
| 09:34:30 |
21.2 |
30 |
7130 |
卖出 |
| 09:34:33 |
21.21 |
22 |
7152 |
买入 |
| 09:34:36 |
21.2 |
7 |
7159 |
卖出 |
| 09:34:39 |
21.19 |
53 |
7212 |
卖出 |
| 09:34:42 |
21.18 |
35 |
7247 |
卖出 |
| 09:34:45 |
21.18 |
54 |
7301 |
买入 |
| 09:34:48 |
21.18 |
17 |
7318 |
买入 |
| 09:34:54 |
21.16 |
8 |
7326 |
卖出 |
| 09:34:57 |
21.16 |
11 |
7337 |
卖出 |
| 09:35:00 |
21.16 |
31 |
7368 |
卖出 |
| 09:35:03 |
21.17 |
45 |
7413 |
买入 |
| 09:35:06 |
21.15 |
149 |
7562 |
卖出 |
| 09:35:09 |
21.15 |
36 |
7598 |
卖出 |
| 09:35:12 |
21.13 |
12 |
7610 |
买入 |
| 09:35:15 |
21.13 |
6 |
7616 |
卖出 |
| 09:35:18 |
21.13 |
55 |
7671 |
卖出 |
| 09:35:21 |
21.14 |
11 |
7682 |
买入 |
| 09:35:24 |
21.14 |
32 |
7714 |
买入 |
| 09:35:27 |
21.14 |
5 |
7719 |
买入 |
| 09:35:30 |
21.12 |
22 |
7741 |
卖出 |
| 09:35:36 |
21.12 |
12 |
7753 |
买入 |
| 09:35:39 |
21.13 |
8 |
7761 |
买入 |
| 09:35:42 |
21.13 |
10 |
7771 |
买入 |
| 09:35:45 |
21.14 |
65 |
7836 |
买入 |
| 09:35:48 |
21.11 |
15 |
7851 |
卖出 |
| 09:35:54 |
21.14 |
66 |
7917 |
买入 |
| 09:35:57 |
21.13 |
11 |
7928 |
卖出 |
| 09:36:00 |
21.13 |
7 |
7935 |
买入 |
| 09:36:03 |
21.13 |
6 |
7941 |
买入 |
| 09:36:06 |
21.13 |
41 |
7982 |
买入 |
| 09:36:09 |
21.13 |
13 |
7995 |
买入 |
| 09:36:12 |
21.13 |
10 |
8005 |
卖出 |
| 09:36:15 |
21.17 |
261 |
8266 |
买入 |
| 09:36:18 |
21.18 |
62 |
8328 |
买入 |
| 09:36:21 |
21.18 |
14 |
8342 |
买入 |
| 09:36:30 |
21.16 |
11 |
8353 |
卖出 |
| 09:36:33 |
21.16 |
16 |
8369 |
卖出 |
| 09:36:36 |
21.16 |
39 |
8408 |
卖出 |
| 09:36:39 |
21.14 |
327 |
8735 |
卖出 |
| 09:36:42 |
21.13 |
61 |
8796 |
卖出 |
| 09:36:45 |
21.13 |
41 |
8837 |
买入 |
| 09:36:48 |
21.11 |
20 |
8857 |
卖出 |
| 09:36:51 |
21.12 |
3 |
8860 |
买入 |
| 09:36:57 |
21.13 |
15 |
8875 |
买入 |
| 09:37:00 |
21.13 |
13 |
8888 |
卖出 |
| 09:37:03 |
21.13 |
29 |
8917 |
卖出 |
| 09:37:06 |
21.13 |
25 |
8942 |
买入 |
| 09:37:09 |
21.13 |
17 |
8959 |
卖出 |
| 09:37:12 |
21.13 |
13 |
8972 |
卖出 |
| 09:37:15 |
21.13 |
17 |
8989 |
卖出 |
| 09:37:18 |
21.13 |
3 |
8992 |
卖出 |
| 09:37:27 |
21.15 |
15 |
9007 |
买入 |
| 09:37:33 |
21.13 |
5 |
9012 |
卖出 |
| 09:37:36 |
21.15 |
8 |
9020 |
买入 |
| 09:37:39 |
21.16 |
62 |
9082 |
买入 |
| 09:37:42 |
21.18 |
10 |
9092 |
买入 |
| 09:37:45 |
21.19 |
8 |
9100 |
买入 |
| 09:37:48 |
21.18 |
14 |
9114 |
卖出 |
| 09:37:51 |
21.19 |
2 |
9116 |
卖出 |
| 09:37:54 |
21.19 |
11 |
9127 |
卖出 |
| 09:37:57 |
21.2 |
57 |
9184 |
买入 |
| 09:38:00 |
21.19 |
7 |
9191 |
买入 |
| 09:38:03 |
21.19 |
35 |
9226 |
买入 |
| 09:38:06 |
21.19 |
2 |
9228 |
买入 |
| 09:38:09 |
21.18 |
11 |
9239 |
卖出 |
| 09:38:12 |
21.18 |
17 |
9256 |
卖出 |
| 09:38:18 |
21.19 |
20 |
9276 |
买入 |
| 09:38:21 |
21.18 |
22 |
9298 |
卖出 |
| 09:38:24 |
21.18 |
15 |
9313 |
买入 |
| 09:38:27 |
21.18 |
64 |
9377 |
买入 |
| 09:38:30 |
21.18 |
5 |
9382 |
卖出 |
| 09:38:36 |
21.19 |
23 |
9405 |
买入 |
| 09:38:39 |
21.18 |
12 |
9417 |
卖出 |
| 09:38:42 |
21.19 |
19 |
9436 |
买入 |
| 09:38:45 |
21.19 |
46 |
9482 |
卖出 |
| 09:38:48 |
21.19 |
26 |
9508 |
卖出 |
| 09:38:51 |
21.18 |
7 |
9515 |
卖出 |
| 09:38:54 |
21.18 |
4 |
9519 |
卖出 |
| 09:38:57 |
21.18 |
3 |
9522 |
卖出 |
| 09:39:00 |
21.18 |
3 |
9525 |
买入 |
| 09:39:03 |
21.17 |
14 |
9539 |
卖出 |
| 09:39:06 |
21.18 |
42 |
9581 |
买入 |
| 09:39:09 |
21.18 |
11 |
9592 |
买入 |
| 09:39:12 |
21.16 |
59 |
9651 |
卖出 |
| 09:39:18 |
21.18 |
2 |
9653 |
买入 |
| 09:39:21 |
21.17 |
4 |
9657 |
卖出 |
| 09:39:24 |
21.18 |
27 |
9684 |
买入 |
| 09:39:30 |
21.17 |
1 |
9685 |
卖出 |
| 09:39:33 |
21.18 |
9 |
9694 |
买入 |
| 09:39:36 |
21.18 |
4 |
9698 |
卖出 |
| 09:39:39 |
21.17 |
32 |
9730 |
卖出 |
| 09:39:45 |
21.15 |
37 |
9767 |
卖出 |
| 09:39:48 |
21.13 |
46 |
9813 |
卖出 |
| 09:39:51 |
21.13 |
11 |
9824 |
卖出 |
| 09:39:54 |
21.13 |
47 |
9871 |
卖出 |
| 09:39:57 |
21.12 |
29 |
9900 |
卖出 |
| 09:40:00 |
21.12 |
9 |
9909 |
卖出 |
| 09:40:03 |
21.13 |
6 |
9915 |
买入 |
| 09:40:06 |
21.13 |
14 |
9929 |
买入 |
| 09:40:09 |
21.14 |
3 |
9932 |
买入 |
| 09:40:15 |
21.13 |
59 |
9991 |
卖出 |
| 09:40:18 |
21.13 |
29 |
10020 |
买入 |
| 09:40:21 |
21.11 |
59 |
10079 |
卖出 |
| 09:40:24 |
21.11 |
63 |
10142 |
买入 |
| 09:40:27 |
21.1 |
62 |
10204 |
卖出 |
| 09:40:30 |
21.09 |
81 |
10285 |
卖出 |
| 09:40:33 |
21.1 |
20 |
10305 |
买入 |
| 09:40:36 |
21.11 |
7 |
10312 |
买入 |
| 09:40:42 |
21.1 |
8 |
10320 |
卖出 |
| 09:40:45 |
21.08 |
32 |
10352 |
卖出 |
| 09:40:48 |
21.09 |
1 |
10353 |
买入 |
| 09:40:51 |
21.08 |
49 |
10402 |
卖出 |
| 09:40:57 |
21.09 |
1 |
10403 |
卖出 |
| 09:41:06 |
21.11 |
32 |
10435 |
买入 |
| 09:41:09 |
21.13 |
39 |
10474 |
买入 |
| 09:41:12 |
21.15 |
10 |
10484 |
买入 |
| 09:41:15 |
21.15 |
27 |
10511 |
买入 |
| 09:41:18 |
21.16 |
15 |
10526 |
买入 |
| 09:41:24 |
21.16 |
12 |
10538 |
卖出 |
| 09:41:30 |
21.15 |
56 |
10594 |
卖出 |
| 09:41:33 |
21.15 |
22 |
10616 |
卖出 |
| 09:41:36 |
21.15 |
37 |
10653 |
卖出 |
| 09:41:39 |
21.15 |
1 |
10654 |
卖出 |
| 09:41:42 |
21.15 |
30 |
10684 |
卖出 |
| 09:41:45 |
21.13 |
6 |
10690 |
卖出 |
| 09:41:48 |
21.15 |
14 |
10704 |
买入 |
| 09:41:51 |
21.13 |
36 |
10740 |
卖出 |
| 09:41:54 |
21.12 |
18 |
10758 |
卖出 |
| 09:41:57 |
21.13 |
29 |
10787 |
买入 |
| 09:42:00 |
21.13 |
37 |
10824 |
卖出 |
| 09:42:03 |
21.13 |
10 |
10834 |
卖出 |
| 09:42:06 |
21.11 |
12 |
10846 |
卖出 |
| 09:42:09 |
21.11 |
5 |
10851 |
卖出 |
| 09:42:12 |
21.11 |
15 |
10866 |
卖出 |
| 09:42:15 |
21.11 |
4 |
10870 |
卖出 |
| 09:42:18 |
21.12 |
11 |
10881 |
买入 |
| 09:42:21 |
21.13 |
16 |
10897 |
买入 |
| 09:42:24 |
21.11 |
104 |
11001 |
卖出 |
| 09:42:27 |
21.12 |
10 |
11011 |
买入 |
| 09:42:30 |
21.14 |
59 |
11070 |
买入 |
| 09:42:33 |
21.14 |
52 |
11122 |
卖出 |
| 09:42:36 |
21.11 |
11 |
11133 |
卖出 |
| 09:42:39 |
21.11 |
49 |
11182 |
卖出 |
| 09:42:42 |
21.11 |
2 |
11184 |
买入 |
| 09:42:45 |
21.1 |
1 |
11185 |
卖出 |
| 09:42:48 |
21.11 |
17 |
11202 |
买入 |
| 09:42:54 |
21.11 |
18 |
11220 |
买入 |
| 09:42:57 |
21.12 |
18 |
11238 |
买入 |
| 09:43:00 |
21.12 |
19 |
11257 |
买入 |
| 09:43:09 |
21.13 |
20 |
11277 |
买入 |
| 09:43:15 |
21.13 |
4 |
11281 |
买入 |
| 09:43:18 |
21.12 |
6 |
11287 |
卖出 |
| 09:43:21 |
21.13 |
44 |
11331 |
买入 |
| 09:43:30 |
21.12 |
9 |
11340 |
卖出 |
| 09:43:33 |
21.12 |
21 |
11361 |
卖出 |
| 09:43:36 |
21.12 |
10 |
11371 |
卖出 |
| 09:43:39 |
21.09 |
415 |
11786 |
卖出 |
| 09:43:42 |
21.06 |
560 |
12346 |
卖出 |
| 09:43:45 |
21.06 |
144 |
12490 |
卖出 |
| 09:43:48 |
21.08 |
20 |
12510 |
买入 |
| 09:43:51 |
21.06 |
42 |
12552 |
卖出 |
| 09:43:54 |
21.08 |
97 |
12649 |
买入 |
| 09:43:57 |
21.06 |
1 |
12650 |
卖出 |
| 09:44:00 |
21.07 |
13 |
12663 |
卖出 |
| 09:44:03 |
21.07 |
1 |
12664 |
卖出 |
| 09:44:06 |
21.06 |
67 |
12731 |
卖出 |
| 09:44:09 |
21.07 |
21 |
12752 |
买入 |
| 09:44:12 |
21.07 |
6 |
12758 |
卖出 |
| 09:44:21 |
21.08 |
9 |
12767 |
买入 |
| 09:44:24 |
21.07 |
60 |
12827 |
卖出 |
| 09:44:27 |
21.08 |
21 |
12848 |
买入 |
| 09:44:30 |
21.06 |
15 |
12863 |
卖出 |
| 09:44:33 |
21.07 |
12 |
12875 |
买入 |
| 09:44:36 |
21.07 |
6 |
12881 |
买入 |
| 09:44:39 |
21.07 |
7 |
12888 |
买入 |
| 09:44:45 |
21.07 |
4 |
12892 |
卖出 |
| 09:44:51 |
21.08 |
5 |
12897 |
买入 |
| 09:44:54 |
21.08 |
6 |
12903 |
买入 |
| 09:44:57 |
21.08 |
30 |
12933 |
买入 |
| 09:45:00 |
21.08 |
4 |
12937 |
卖出 |
| 09:45:03 |
21.08 |
22 |
12959 |
卖出 |
| 09:45:06 |
21.08 |
3 |
12962 |
买入 |
| 09:45:09 |
21.06 |
268 |
13230 |
卖出 |
| 09:45:12 |
21.07 |
42 |
13272 |
买入 |
| 09:45:15 |
21.06 |
31 |
13303 |
卖出 |
| 09:45:18 |
21.07 |
22 |
13325 |
买入 |
| 09:45:21 |
21.05 |
229 |
13554 |
卖出 |
| 09:45:24 |
21.05 |
19 |
13573 |
卖出 |
| 09:45:27 |
21.05 |
8 |
13581 |
卖出 |