信维通信[300136]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19.45 |
2 |
2 |
集合竞价 |
| 09:15:12 |
19.95 |
289 |
289 |
集合竞价 |
| 09:15:21 |
19.94 |
289 |
289 |
集合竞价 |
| 09:15:30 |
19.93 |
289 |
289 |
集合竞价 |
| 09:15:48 |
19.93 |
289 |
289 |
集合竞价 |
| 09:16:06 |
19.93 |
289 |
289 |
集合竞价 |
| 09:16:24 |
19.92 |
289 |
289 |
集合竞价 |
| 09:17:00 |
19.92 |
289 |
289 |
集合竞价 |
| 09:17:09 |
19.92 |
289 |
289 |
集合竞价 |
| 09:17:27 |
19.92 |
289 |
289 |
集合竞价 |
| 09:17:36 |
19.79 |
289 |
289 |
集合竞价 |
| 09:17:54 |
19.78 |
289 |
289 |
集合竞价 |
| 09:18:21 |
19.08 |
142 |
142 |
集合竞价 |
| 09:18:30 |
19.4 |
156 |
156 |
集合竞价 |
| 09:18:48 |
19.08 |
142 |
142 |
集合竞价 |
| 09:19:06 |
19.08 |
152 |
152 |
集合竞价 |
| 09:19:15 |
19.08 |
145 |
145 |
集合竞价 |
| 09:19:51 |
19.08 |
128 |
128 |
集合竞价 |
| 09:20:03 |
19.08 |
129 |
129 |
集合竞价 |
| 09:20:21 |
19.08 |
129 |
129 |
集合竞价 |
| 09:20:39 |
19.08 |
129 |
129 |
集合竞价 |
| 09:21:06 |
19.08 |
129 |
129 |
集合竞价 |
| 09:21:15 |
19.08 |
129 |
129 |
集合竞价 |
| 09:21:42 |
19.08 |
129 |
129 |
集合竞价 |
| 09:21:51 |
19.08 |
131 |
131 |
集合竞价 |
| 09:22:09 |
19.08 |
131 |
131 |
集合竞价 |
| 09:22:18 |
19.08 |
131 |
131 |
集合竞价 |
| 09:22:27 |
19.09 |
131 |
131 |
集合竞价 |
| 09:22:45 |
19.09 |
131 |
131 |
集合竞价 |
| 09:22:54 |
19.1 |
131 |
131 |
集合竞价 |
| 09:23:03 |
19.09 |
137 |
137 |
集合竞价 |
| 09:23:21 |
19.09 |
151 |
151 |
集合竞价 |
| 09:23:30 |
19.09 |
155 |
155 |
集合竞价 |
| 09:23:39 |
19.09 |
160 |
160 |
集合竞价 |
| 09:23:57 |
19.09 |
181 |
181 |
集合竞价 |
| 09:24:06 |
19.08 |
317 |
317 |
集合竞价 |
| 09:24:15 |
19.08 |
342 |
342 |
集合竞价 |
| 09:24:24 |
19.08 |
358 |
358 |
集合竞价 |
| 09:24:33 |
19.08 |
411 |
411 |
集合竞价 |
| 09:24:42 |
19.01 |
575 |
575 |
集合竞价 |
| 09:24:51 |
19.02 |
575 |
575 |
集合竞价 |
| 09:25:00 |
19.08 |
719 |
719 |
集合竞价 |
| 09:25:03 |
19.08 |
1006 |
1725 |
卖出 |
| 09:30:03 |
19.13 |
553 |
2278 |
买入 |
| 09:30:06 |
19.09 |
359 |
2637 |
卖出 |
| 09:30:09 |
19.13 |
108 |
2745 |
买入 |
| 09:30:12 |
19.12 |
171 |
2916 |
卖出 |
| 09:30:15 |
19.12 |
553 |
3469 |
买入 |
| 09:30:18 |
19.12 |
232 |
3701 |
卖出 |
| 09:30:21 |
19.13 |
91 |
3792 |
买入 |
| 09:30:24 |
19.14 |
25 |
3817 |
买入 |
| 09:30:27 |
19.22 |
276 |
4093 |
买入 |
| 09:30:30 |
19.22 |
37 |
4130 |
买入 |
| 09:30:33 |
19.2 |
25 |
4155 |
卖出 |
| 09:30:36 |
19.22 |
150 |
4305 |
卖出 |
| 09:30:39 |
19.28 |
12 |
4317 |
买入 |
| 09:30:42 |
19.28 |
38 |
4355 |
买入 |
| 09:30:45 |
19.27 |
107 |
4462 |
卖出 |
| 09:30:48 |
19.24 |
115 |
4577 |
卖出 |
| 09:30:51 |
19.25 |
88 |
4665 |
买入 |
| 09:30:54 |
19.25 |
17 |
4682 |
卖出 |
| 09:31:00 |
19.25 |
128 |
4810 |
卖出 |
| 09:31:03 |
19.19 |
163 |
4973 |
卖出 |
| 09:31:06 |
19.25 |
46 |
5019 |
买入 |
| 09:31:09 |
19.27 |
169 |
5188 |
买入 |
| 09:31:12 |
19.28 |
63 |
5251 |
买入 |
| 09:31:15 |
19.38 |
268 |
5519 |
买入 |
| 09:31:18 |
19.29 |
45 |
5564 |
卖出 |
| 09:31:21 |
19.35 |
41 |
5605 |
买入 |
| 09:31:24 |
19.31 |
41 |
5646 |
卖出 |
| 09:31:27 |
19.35 |
15 |
5661 |
买入 |
| 09:31:30 |
19.37 |
21 |
5682 |
买入 |
| 09:31:33 |
19.3 |
54 |
5736 |
卖出 |
| 09:31:36 |
19.28 |
22 |
5758 |
卖出 |
| 09:31:39 |
19.27 |
26 |
5784 |
卖出 |
| 09:31:42 |
19.24 |
13 |
5797 |
卖出 |
| 09:31:45 |
19.23 |
19 |
5816 |
卖出 |
| 09:31:48 |
19.28 |
18 |
5834 |
买入 |
| 09:31:51 |
19.28 |
110 |
5944 |
卖出 |
| 09:31:54 |
19.25 |
53 |
5997 |
卖出 |
| 09:31:57 |
19.28 |
11 |
6008 |
买入 |
| 09:32:00 |
19.28 |
15 |
6023 |
买入 |
| 09:32:03 |
19.28 |
39 |
6062 |
买入 |
| 09:32:06 |
19.28 |
13 |
6075 |
买入 |
| 09:32:09 |
19.26 |
5 |
6080 |
卖出 |
| 09:32:12 |
19.27 |
18 |
6098 |
买入 |
| 09:32:15 |
19.26 |
39 |
6137 |
卖出 |
| 09:32:18 |
19.28 |
23 |
6160 |
卖出 |
| 09:32:21 |
19.27 |
12 |
6172 |
卖出 |
| 09:32:24 |
19.3 |
55 |
6227 |
买入 |
| 09:32:27 |
19.3 |
20 |
6247 |
买入 |
| 09:32:30 |
19.28 |
34 |
6281 |
卖出 |
| 09:32:33 |
19.35 |
535 |
6816 |
买入 |
| 09:32:36 |
19.32 |
19 |
6835 |
卖出 |
| 09:32:39 |
19.33 |
11 |
6846 |
买入 |
| 09:32:42 |
19.33 |
44 |
6890 |
卖出 |
| 09:32:45 |
19.32 |
3 |
6893 |
卖出 |
| 09:32:48 |
19.32 |
25 |
6918 |
卖出 |
| 09:32:51 |
19.35 |
244 |
7162 |
买入 |
| 09:32:54 |
19.33 |
27 |
7189 |
卖出 |
| 09:32:57 |
19.34 |
11 |
7200 |
买入 |
| 09:33:03 |
19.3 |
162 |
7362 |
卖出 |
| 09:33:06 |
19.31 |
221 |
7583 |
买入 |
| 09:33:09 |
19.33 |
44 |
7627 |
买入 |
| 09:33:12 |
19.37 |
129 |
7756 |
买入 |
| 09:33:15 |
19.38 |
108 |
7864 |
买入 |
| 09:33:18 |
19.37 |
75 |
7939 |
卖出 |
| 09:33:21 |
19.37 |
52 |
7991 |
卖出 |
| 09:33:24 |
19.36 |
158 |
8149 |
卖出 |
| 09:33:27 |
19.36 |
25 |
8174 |
买入 |
| 09:33:30 |
19.37 |
109 |
8283 |
买入 |
| 09:33:33 |
19.38 |
27 |
8310 |
买入 |
| 09:33:36 |
19.38 |
95 |
8405 |
买入 |
| 09:33:39 |
19.36 |
9 |
8414 |
卖出 |
| 09:33:42 |
19.39 |
14 |
8428 |
买入 |
| 09:33:45 |
19.37 |
16 |
8444 |
卖出 |
| 09:33:48 |
19.4 |
69 |
8513 |
买入 |
| 09:33:51 |
19.38 |
67 |
8580 |
卖出 |
| 09:33:54 |
19.44 |
121 |
8701 |
买入 |
| 09:33:57 |
19.4 |
10 |
8711 |
卖出 |
| 09:34:00 |
19.4 |
136 |
8847 |
买入 |
| 09:34:03 |
19.4 |
39 |
8886 |
买入 |
| 09:34:06 |
19.43 |
21 |
8907 |
买入 |
| 09:34:09 |
19.41 |
11 |
8918 |
卖出 |
| 09:34:12 |
19.44 |
12 |
8930 |
买入 |
| 09:34:15 |
19.44 |
93 |
9023 |
买入 |
| 09:34:18 |
19.41 |
47 |
9070 |
卖出 |
| 09:34:21 |
19.41 |
38 |
9108 |
买入 |
| 09:34:24 |
19.4 |
55 |
9163 |
卖出 |
| 09:34:27 |
19.41 |
105 |
9268 |
买入 |
| 09:34:30 |
19.4 |
63 |
9331 |
买入 |
| 09:34:33 |
19.38 |
2 |
9333 |
卖出 |
| 09:34:36 |
19.38 |
19 |
9352 |
卖出 |
| 09:34:39 |
19.38 |
53 |
9405 |
买入 |
| 09:34:42 |
19.37 |
66 |
9471 |
买入 |
| 09:34:45 |
19.38 |
65 |
9536 |
买入 |
| 09:34:48 |
19.39 |
36 |
9572 |
买入 |
| 09:34:51 |
19.42 |
31 |
9603 |
买入 |
| 09:34:54 |
19.43 |
13 |
9616 |
买入 |
| 09:34:57 |
19.39 |
30 |
9646 |
卖出 |
| 09:35:00 |
19.41 |
44 |
9690 |
买入 |
| 09:35:03 |
19.4 |
90 |
9780 |
卖出 |
| 09:35:06 |
19.37 |
115 |
9895 |
卖出 |
| 09:35:09 |
19.36 |
25 |
9920 |
卖出 |
| 09:35:12 |
19.37 |
132 |
10052 |
买入 |
| 09:35:18 |
19.36 |
58 |
10110 |
卖出 |
| 09:35:21 |
19.36 |
47 |
10157 |
卖出 |
| 09:35:24 |
19.38 |
17 |
10174 |
买入 |
| 09:35:27 |
19.39 |
20 |
10194 |
买入 |
| 09:35:30 |
19.35 |
26 |
10220 |
卖出 |
| 09:35:33 |
19.35 |
53 |
10273 |
卖出 |
| 09:35:36 |
19.38 |
71 |
10344 |
买入 |
| 09:35:39 |
19.4 |
119 |
10463 |
买入 |
| 09:35:42 |
19.42 |
84 |
10547 |
买入 |
| 09:35:45 |
19.4 |
20 |
10567 |
卖出 |
| 09:35:48 |
19.42 |
25 |
10592 |
买入 |
| 09:35:51 |
19.42 |
50 |
10642 |
买入 |
| 09:35:54 |
19.4 |
9 |
10651 |
卖出 |
| 09:35:57 |
19.4 |
7 |
10658 |
买入 |
| 09:36:00 |
19.38 |
25 |
10683 |
卖出 |
| 09:36:03 |
19.4 |
157 |
10840 |
买入 |
| 09:36:06 |
19.38 |
23 |
10863 |
卖出 |
| 09:36:12 |
19.4 |
91 |
10954 |
买入 |
| 09:36:15 |
19.36 |
32 |
10986 |
卖出 |
| 09:36:18 |
19.37 |
10 |
10996 |
买入 |
| 09:36:21 |
19.37 |
43 |
11039 |
买入 |
| 09:36:24 |
19.36 |
85 |
11124 |
卖出 |
| 09:36:27 |
19.4 |
41 |
11165 |
买入 |
| 09:36:30 |
19.4 |
24 |
11189 |
买入 |
| 09:36:33 |
19.37 |
53 |
11242 |
卖出 |
| 09:36:36 |
19.4 |
19 |
11261 |
买入 |
| 09:36:39 |
19.4 |
15 |
11276 |
买入 |
| 09:36:42 |
19.4 |
4 |
11280 |
买入 |
| 09:36:45 |
19.38 |
14 |
11294 |
卖出 |
| 09:36:48 |
19.39 |
13 |
11307 |
买入 |
| 09:36:51 |
19.39 |
4 |
11311 |
买入 |
| 09:36:54 |
19.39 |
54 |
11365 |
买入 |
| 09:36:57 |
19.39 |
2 |
11367 |
买入 |
| 09:37:00 |
19.39 |
2 |
11369 |
卖出 |
| 09:37:03 |
19.39 |
18 |
11387 |
卖出 |
| 09:37:06 |
19.39 |
16 |
11403 |
买入 |
| 09:37:09 |
19.38 |
5 |
11408 |
卖出 |
| 09:37:12 |
19.39 |
54 |
11462 |
买入 |
| 09:37:15 |
19.4 |
17 |
11479 |
买入 |
| 09:37:18 |
19.4 |
12 |
11491 |
买入 |
| 09:37:21 |
19.4 |
17 |
11508 |
买入 |
| 09:37:24 |
19.4 |
8 |
11516 |
买入 |
| 09:37:27 |
19.4 |
28 |
11544 |
买入 |
| 09:37:30 |
19.39 |
33 |
11577 |
卖出 |
| 09:37:33 |
19.39 |
7 |
11584 |
买入 |
| 09:37:36 |
19.39 |
24 |
11608 |
买入 |
| 09:37:42 |
19.4 |
20 |
11628 |
买入 |
| 09:37:45 |
19.4 |
1 |
11629 |
买入 |
| 09:37:48 |
19.4 |
4 |
11633 |
买入 |
| 09:37:51 |
19.4 |
50 |
11683 |
买入 |
| 09:37:54 |
19.41 |
101 |
11784 |
买入 |
| 09:37:57 |
19.42 |
19 |
11803 |
买入 |
| 09:38:00 |
19.41 |
77 |
11880 |
卖出 |
| 09:38:03 |
19.39 |
116 |
11996 |
卖出 |
| 09:38:06 |
19.39 |
24 |
12020 |
买入 |
| 09:38:09 |
19.39 |
149 |
12169 |
买入 |
| 09:38:12 |
19.39 |
7 |
12176 |
卖出 |
| 09:38:18 |
19.41 |
6 |
12182 |
买入 |
| 09:38:21 |
19.39 |
15 |
12197 |
卖出 |
| 09:38:27 |
19.39 |
11 |
12208 |
卖出 |
| 09:38:33 |
19.4 |
16 |
12224 |
卖出 |
| 09:38:36 |
19.37 |
63 |
12287 |
卖出 |
| 09:38:39 |
19.35 |
52 |
12339 |
卖出 |
| 09:38:42 |
19.36 |
19 |
12358 |
买入 |
| 09:38:45 |
19.36 |
6 |
12364 |
卖出 |
| 09:38:48 |
19.36 |
8 |
12372 |
卖出 |
| 09:38:51 |
19.34 |
17 |
12389 |
卖出 |
| 09:38:54 |
19.34 |
12 |
12401 |
卖出 |
| 09:38:57 |
19.34 |
16 |
12417 |
买入 |
| 09:39:00 |
19.33 |
25 |
12442 |
卖出 |
| 09:39:03 |
19.33 |
21 |
12463 |
卖出 |
| 09:39:06 |
19.31 |
74 |
12537 |
卖出 |
| 09:39:09 |
19.29 |
279 |
12816 |
卖出 |
| 09:39:12 |
19.28 |
70 |
12886 |
卖出 |
| 09:39:15 |
19.27 |
34 |
12920 |
卖出 |
| 09:39:18 |
19.27 |
30 |
12950 |
卖出 |
| 09:39:21 |
19.29 |
14 |
12964 |
买入 |
| 09:39:24 |
19.27 |
28 |
12992 |
卖出 |
| 09:39:27 |
19.29 |
2 |
12994 |
卖出 |
| 09:39:36 |
19.31 |
10 |
13004 |
买入 |
| 09:39:39 |
19.32 |
228 |
13232 |
买入 |
| 09:39:42 |
19.33 |
6 |
13238 |
买入 |
| 09:39:45 |
19.35 |
28 |
13266 |
买入 |
| 09:39:48 |
19.34 |
1 |
13267 |
卖出 |
| 09:39:51 |
19.33 |
10 |
13277 |
卖出 |
| 09:39:54 |
19.34 |
15 |
13292 |
买入 |
| 09:39:57 |
19.33 |
1 |
13293 |
卖出 |
| 09:40:00 |
19.34 |
25 |
13318 |
买入 |
| 09:40:03 |
19.34 |
2 |
13320 |
买入 |
| 09:40:06 |
19.34 |
11 |
13331 |
买入 |
| 09:40:09 |
19.33 |
29 |
13360 |
卖出 |
| 09:40:12 |
19.31 |
12 |
13372 |
卖出 |
| 09:40:18 |
19.32 |
63 |
13435 |
买入 |
| 09:40:21 |
19.31 |
16 |
13451 |
卖出 |
| 09:40:24 |
19.31 |
5 |
13456 |
卖出 |
| 09:40:27 |
19.33 |
28 |
13484 |
买入 |
| 09:40:30 |
19.28 |
417 |
13901 |
卖出 |
| 09:40:33 |
19.31 |
84 |
13985 |
买入 |
| 09:40:36 |
19.31 |
45 |
14030 |
卖出 |
| 09:40:39 |
19.31 |
3 |
14033 |
买入 |
| 09:40:45 |
19.29 |
9 |
14042 |
卖出 |
| 09:40:48 |
19.3 |
9 |
14051 |
买入 |
| 09:40:51 |
19.29 |
12 |
14063 |
卖出 |
| 09:40:54 |
19.29 |
4 |
14067 |
卖出 |
| 09:41:00 |
19.28 |
26 |
14093 |
卖出 |
| 09:41:03 |
19.28 |
15 |
14108 |
卖出 |
| 09:41:06 |
19.27 |
10 |
14118 |
卖出 |
| 09:41:09 |
19.28 |
35 |
14153 |
买入 |
| 09:41:12 |
19.28 |
23 |
14176 |
卖出 |
| 09:41:15 |
19.28 |
208 |
14384 |
卖出 |
| 09:41:18 |
19.29 |
35 |
14419 |
买入 |
| 09:41:21 |
19.3 |
59 |
14478 |
买入 |
| 09:41:24 |
19.31 |
10 |
14488 |
买入 |
| 09:41:27 |
19.28 |
37 |
14525 |
卖出 |
| 09:41:30 |
19.31 |
21 |
14546 |
买入 |
| 09:41:33 |
19.31 |
42 |
14588 |
买入 |
| 09:41:36 |
19.32 |
10 |
14598 |
买入 |
| 09:41:39 |
19.32 |
82 |
14680 |
买入 |
| 09:41:42 |
19.32 |
81 |
14761 |
买入 |
| 09:41:45 |
19.32 |
15 |
14776 |
买入 |
| 09:41:48 |
19.29 |
17 |
14793 |
卖出 |
| 09:41:51 |
19.29 |
11 |
14804 |
卖出 |
| 09:41:54 |
19.28 |
40 |
14844 |
卖出 |
| 09:41:57 |
19.28 |
37 |
14881 |
买入 |
| 09:42:00 |
19.28 |
31 |
14912 |
卖出 |
| 09:42:03 |
19.28 |
17 |
14929 |
卖出 |
| 09:42:06 |
19.28 |
87 |
15016 |
卖出 |
| 09:42:09 |
19.25 |
469 |
15485 |
卖出 |
| 09:42:12 |
19.26 |
34 |
15519 |
买入 |
| 09:42:15 |
19.23 |
27 |
15546 |
卖出 |
| 09:42:18 |
19.22 |
7 |
15553 |
卖出 |
| 09:42:21 |
19.22 |
64 |
15617 |
卖出 |
| 09:42:24 |
19.21 |
115 |
15732 |
卖出 |
| 09:42:27 |
19.21 |
43 |
15775 |
卖出 |
| 09:42:30 |
19.21 |
1 |
15776 |
卖出 |
| 09:42:33 |
19.2 |
34 |
15810 |
卖出 |
| 09:42:36 |
19.21 |
44 |
15854 |
买入 |
| 09:42:39 |
19.21 |
2 |
15856 |
卖出 |
| 09:42:42 |
19.21 |
11 |
15867 |
卖出 |
| 09:42:45 |
19.2 |
103 |
15970 |
卖出 |
| 09:42:48 |
19.21 |
1 |
15971 |
买入 |
| 09:42:51 |
19.21 |
56 |
16027 |
买入 |
| 09:42:54 |
19.21 |
80 |
16107 |
买入 |
| 09:42:57 |
19.21 |
129 |
16236 |
买入 |
| 09:43:00 |
19.22 |
25 |
16261 |
买入 |
| 09:43:03 |
19.22 |
15 |
16276 |
买入 |
| 09:43:06 |
19.22 |
44 |
16320 |
买入 |
| 09:43:09 |
19.22 |
21 |
16341 |
买入 |
| 09:43:12 |
19.22 |
14 |
16355 |
买入 |
| 09:43:15 |
19.22 |
81 |
16436 |
买入 |
| 09:43:18 |
19.22 |
114 |
16550 |
买入 |
| 09:43:21 |
19.22 |
15 |
16565 |
卖出 |
| 09:43:27 |
19.22 |
10 |
16575 |
卖出 |
| 09:43:30 |
19.22 |
29 |
16604 |
卖出 |
| 09:43:33 |
19.22 |
12 |
16616 |
买入 |