天喻信息[300205]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18.5 |
30 |
30 |
集合竞价 |
| 09:15:12 |
18.56 |
52 |
52 |
集合竞价 |
| 09:15:39 |
18.45 |
250 |
250 |
集合竞价 |
| 09:15:48 |
18.56 |
52 |
52 |
集合竞价 |
| 09:16:06 |
18.56 |
62 |
62 |
集合竞价 |
| 09:16:24 |
18.56 |
62 |
62 |
集合竞价 |
| 09:16:33 |
18.56 |
62 |
62 |
集合竞价 |
| 09:16:42 |
18.56 |
62 |
62 |
集合竞价 |
| 09:17:18 |
18.5 |
69 |
69 |
集合竞价 |
| 09:17:27 |
18.5 |
73 |
73 |
集合竞价 |
| 09:17:36 |
18.5 |
75 |
75 |
集合竞价 |
| 09:17:54 |
18.5 |
77 |
77 |
集合竞价 |
| 09:18:03 |
18.5 |
87 |
87 |
集合竞价 |
| 09:18:12 |
18.5 |
88 |
88 |
集合竞价 |
| 09:18:30 |
18.5 |
88 |
88 |
集合竞价 |
| 09:18:39 |
18.45 |
175 |
175 |
集合竞价 |
| 09:18:48 |
18.45 |
187 |
187 |
集合竞价 |
| 09:18:57 |
18.45 |
207 |
207 |
集合竞价 |
| 09:19:06 |
18.45 |
207 |
207 |
集合竞价 |
| 09:19:24 |
18.45 |
209 |
209 |
集合竞价 |
| 09:19:33 |
18.45 |
214 |
214 |
集合竞价 |
| 09:19:42 |
18.45 |
219 |
219 |
集合竞价 |
| 09:19:51 |
18.45 |
219 |
219 |
集合竞价 |
| 09:20:00 |
18.45 |
219 |
219 |
集合竞价 |
| 09:20:03 |
18.45 |
220 |
220 |
集合竞价 |
| 09:20:12 |
18.45 |
234 |
234 |
集合竞价 |
| 09:20:30 |
18.45 |
281 |
281 |
集合竞价 |
| 09:20:39 |
18.45 |
291 |
291 |
集合竞价 |
| 09:20:57 |
18.45 |
291 |
291 |
集合竞价 |
| 09:21:15 |
18.45 |
303 |
303 |
集合竞价 |
| 09:21:24 |
18.45 |
324 |
324 |
集合竞价 |
| 09:21:33 |
18.45 |
374 |
374 |
集合竞价 |
| 09:21:42 |
18.45 |
404 |
404 |
集合竞价 |
| 09:21:51 |
18.45 |
456 |
456 |
集合竞价 |
| 09:22:00 |
18.45 |
478 |
478 |
集合竞价 |
| 09:22:09 |
18.45 |
588 |
588 |
集合竞价 |
| 09:22:18 |
18.45 |
622 |
622 |
集合竞价 |
| 09:22:27 |
18.45 |
695 |
695 |
集合竞价 |
| 09:22:36 |
18.45 |
708 |
708 |
集合竞价 |
| 09:22:45 |
18.45 |
776 |
776 |
集合竞价 |
| 09:22:54 |
18.45 |
797 |
797 |
集合竞价 |
| 09:23:03 |
18.45 |
800 |
800 |
集合竞价 |
| 09:23:12 |
18.45 |
814 |
814 |
集合竞价 |
| 09:23:21 |
18.4 |
846 |
846 |
集合竞价 |
| 09:23:30 |
18.39 |
857 |
857 |
集合竞价 |
| 09:23:39 |
18.37 |
883 |
883 |
集合竞价 |
| 09:23:48 |
18.39 |
949 |
949 |
集合竞价 |
| 09:23:57 |
18.37 |
976 |
976 |
集合竞价 |
| 09:24:06 |
18.36 |
999 |
999 |
集合竞价 |
| 09:24:15 |
18.39 |
1059 |
1059 |
集合竞价 |
| 09:24:24 |
18.36 |
1237 |
1237 |
集合竞价 |
| 09:24:33 |
18.35 |
1296 |
1296 |
集合竞价 |
| 09:24:42 |
18.34 |
1493 |
1493 |
集合竞价 |
| 09:24:51 |
18.31 |
1687 |
1687 |
集合竞价 |
| 09:25:00 |
18.29 |
1851 |
1851 |
集合竞价 |
| 09:25:03 |
18.31 |
2392 |
4243 |
买入 |
| 09:30:03 |
18.32 |
4533 |
8776 |
买入 |
| 09:30:06 |
18.3 |
1412 |
10188 |
卖出 |
| 09:30:09 |
18.3 |
235 |
10423 |
买入 |
| 09:30:12 |
18.13 |
694 |
11117 |
卖出 |
| 09:30:15 |
18.22 |
540 |
11657 |
买入 |
| 09:30:18 |
18.1 |
314 |
11971 |
卖出 |
| 09:30:21 |
18.1 |
421 |
12392 |
卖出 |
| 09:30:24 |
18.16 |
276 |
12668 |
买入 |
| 09:30:27 |
18.12 |
297 |
12965 |
卖出 |
| 09:30:30 |
18.12 |
965 |
13930 |
卖出 |
| 09:30:33 |
18.11 |
236 |
14166 |
卖出 |
| 09:30:36 |
18.3 |
244 |
14410 |
买入 |
| 09:30:39 |
18.3 |
247 |
14657 |
买入 |
| 09:30:42 |
18.3 |
21 |
14678 |
买入 |
| 09:30:45 |
18.3 |
902 |
15580 |
买入 |
| 09:30:48 |
18.3 |
406 |
15986 |
买入 |
| 09:30:51 |
18.25 |
209 |
16195 |
卖出 |
| 09:30:54 |
18.27 |
148 |
16343 |
买入 |
| 09:30:57 |
18.3 |
86 |
16429 |
买入 |
| 09:31:00 |
18.25 |
321 |
16750 |
卖出 |
| 09:31:03 |
18.27 |
220 |
16970 |
买入 |
| 09:31:06 |
18.33 |
280 |
17250 |
买入 |
| 09:31:09 |
18.34 |
121 |
17371 |
买入 |
| 09:31:12 |
18.3 |
318 |
17689 |
卖出 |
| 09:31:15 |
18.34 |
153 |
17842 |
买入 |
| 09:31:18 |
18.25 |
332 |
18174 |
卖出 |
| 09:31:21 |
18.3 |
238 |
18412 |
买入 |
| 09:31:24 |
18.29 |
143 |
18555 |
卖出 |
| 09:31:27 |
18.31 |
55 |
18610 |
买入 |
| 09:31:30 |
18.25 |
560 |
19170 |
卖出 |
| 09:31:33 |
18.29 |
116 |
19286 |
买入 |
| 09:31:36 |
18.25 |
243 |
19529 |
卖出 |
| 09:31:39 |
18.3 |
191 |
19720 |
买入 |
| 09:31:42 |
18.29 |
132 |
19852 |
卖出 |
| 09:31:45 |
18.35 |
148 |
20000 |
买入 |
| 09:31:48 |
18.3 |
431 |
20431 |
卖出 |
| 09:31:51 |
18.35 |
86 |
20517 |
买入 |
| 09:31:54 |
18.35 |
121 |
20638 |
买入 |
| 09:31:57 |
18.31 |
160 |
20798 |
卖出 |
| 09:32:00 |
18.35 |
270 |
21068 |
买入 |
| 09:32:03 |
18.3 |
473 |
21541 |
卖出 |
| 09:32:06 |
18.38 |
195 |
21736 |
买入 |
| 09:32:09 |
18.36 |
142 |
21878 |
卖出 |
| 09:32:12 |
18.35 |
533 |
22411 |
卖出 |
| 09:32:15 |
18.34 |
214 |
22625 |
卖出 |
| 09:32:18 |
18.3 |
242 |
22867 |
卖出 |
| 09:32:21 |
18.35 |
796 |
23663 |
买入 |
| 09:32:24 |
18.36 |
182 |
23845 |
买入 |
| 09:32:27 |
18.35 |
190 |
24035 |
卖出 |
| 09:32:30 |
18.37 |
185 |
24220 |
买入 |
| 09:32:33 |
18.34 |
83 |
24303 |
卖出 |
| 09:32:36 |
18.36 |
62 |
24365 |
买入 |
| 09:32:39 |
18.4 |
450 |
24815 |
买入 |
| 09:32:42 |
18.42 |
185 |
25000 |
买入 |
| 09:32:45 |
18.43 |
169 |
25169 |
买入 |
| 09:32:48 |
18.43 |
488 |
25657 |
买入 |
| 09:32:51 |
18.41 |
981 |
26638 |
卖出 |
| 09:32:54 |
18.42 |
255 |
26893 |
买入 |
| 09:32:57 |
18.43 |
319 |
27212 |
买入 |
| 09:33:00 |
18.43 |
358 |
27570 |
卖出 |
| 09:33:03 |
18.42 |
111 |
27681 |
卖出 |
| 09:33:06 |
18.43 |
141 |
27822 |
买入 |
| 09:33:09 |
18.45 |
1151 |
28973 |
买入 |
| 09:33:12 |
18.42 |
163 |
29136 |
买入 |
| 09:33:15 |
18.4 |
267 |
29403 |
买入 |
| 09:33:18 |
18.42 |
459 |
29862 |
卖出 |
| 09:33:21 |
18.42 |
165 |
30027 |
卖出 |
| 09:33:24 |
18.43 |
247 |
30274 |
买入 |
| 09:33:27 |
18.42 |
193 |
30467 |
卖出 |
| 09:33:30 |
18.41 |
285 |
30752 |
卖出 |
| 09:33:33 |
18.41 |
108 |
30860 |
卖出 |
| 09:33:36 |
18.41 |
143 |
31003 |
买入 |
| 09:33:39 |
18.4 |
75 |
31078 |
卖出 |
| 09:33:42 |
18.4 |
140 |
31218 |
买入 |
| 09:33:45 |
18.36 |
87 |
31305 |
卖出 |
| 09:33:48 |
18.35 |
145 |
31450 |
卖出 |
| 09:33:51 |
18.36 |
96 |
31546 |
买入 |
| 09:33:54 |
18.34 |
81 |
31627 |
卖出 |
| 09:33:57 |
18.34 |
44 |
31671 |
买入 |
| 09:34:00 |
18.32 |
283 |
31954 |
卖出 |
| 09:34:03 |
18.32 |
185 |
32139 |
卖出 |
| 09:34:06 |
18.33 |
87 |
32226 |
买入 |
| 09:34:09 |
18.32 |
483 |
32709 |
卖出 |
| 09:34:12 |
18.35 |
240 |
32949 |
买入 |
| 09:34:15 |
18.33 |
222 |
33171 |
卖出 |
| 09:34:18 |
18.35 |
168 |
33339 |
买入 |
| 09:34:21 |
18.34 |
287 |
33626 |
卖出 |
| 09:34:24 |
18.42 |
365 |
33991 |
买入 |
| 09:34:27 |
18.43 |
100 |
34091 |
买入 |
| 09:34:30 |
18.39 |
162 |
34253 |
卖出 |
| 09:34:33 |
18.47 |
10 |
34263 |
买入 |
| 09:34:36 |
18.44 |
110 |
34373 |
卖出 |
| 09:34:39 |
18.49 |
65 |
34438 |
买入 |
| 09:34:42 |
18.46 |
440 |
34878 |
卖出 |
| 09:34:45 |
18.46 |
85 |
34963 |
买入 |
| 09:34:48 |
18.5 |
157 |
35120 |
买入 |
| 09:34:51 |
18.47 |
83 |
35203 |
卖出 |
| 09:34:54 |
18.5 |
167 |
35370 |
买入 |
| 09:34:57 |
18.5 |
51 |
35421 |
卖出 |
| 09:35:00 |
18.54 |
65 |
35486 |
买入 |
| 09:35:03 |
18.53 |
170 |
35656 |
卖出 |
| 09:35:06 |
18.54 |
47 |
35703 |
买入 |
| 09:35:09 |
18.54 |
59 |
35762 |
买入 |
| 09:35:12 |
18.54 |
371 |
36133 |
买入 |
| 09:35:15 |
18.54 |
295 |
36428 |
买入 |
| 09:35:18 |
18.58 |
153 |
36581 |
买入 |
| 09:35:21 |
18.61 |
76 |
36657 |
买入 |
| 09:35:24 |
18.58 |
118 |
36775 |
卖出 |
| 09:35:27 |
18.6 |
168 |
36943 |
买入 |
| 09:35:30 |
18.59 |
81 |
37024 |
卖出 |
| 09:35:33 |
18.59 |
45 |
37069 |
卖出 |
| 09:35:36 |
18.6 |
148 |
37217 |
买入 |
| 09:35:39 |
18.6 |
271 |
37488 |
买入 |
| 09:35:42 |
18.59 |
155 |
37643 |
卖出 |
| 09:35:45 |
18.59 |
62 |
37705 |
买入 |
| 09:35:48 |
18.6 |
188 |
37893 |
买入 |
| 09:35:51 |
18.56 |
177 |
38070 |
卖出 |
| 09:35:54 |
18.57 |
165 |
38235 |
买入 |
| 09:35:57 |
18.6 |
21 |
38256 |
买入 |
| 09:36:00 |
18.55 |
80 |
38336 |
卖出 |
| 09:36:03 |
18.55 |
128 |
38464 |
卖出 |
| 09:36:06 |
18.55 |
83 |
38547 |
买入 |
| 09:36:09 |
18.55 |
92 |
38639 |
买入 |
| 09:36:12 |
18.54 |
150 |
38789 |
卖出 |
| 09:36:15 |
18.55 |
139 |
38928 |
买入 |
| 09:36:18 |
18.55 |
162 |
39090 |
卖出 |
| 09:36:21 |
18.55 |
85 |
39175 |
买入 |
| 09:36:24 |
18.55 |
62 |
39237 |
买入 |
| 09:36:27 |
18.54 |
35 |
39272 |
卖出 |
| 09:36:30 |
18.51 |
20 |
39292 |
卖出 |
| 09:36:33 |
18.51 |
35 |
39327 |
卖出 |
| 09:36:36 |
18.53 |
105 |
39432 |
买入 |
| 09:36:39 |
18.52 |
23 |
39455 |
卖出 |
| 09:36:42 |
18.53 |
105 |
39560 |
卖出 |
| 09:36:45 |
18.53 |
74 |
39634 |
卖出 |
| 09:36:48 |
18.52 |
40 |
39674 |
卖出 |
| 09:36:51 |
18.51 |
7 |
39681 |
卖出 |
| 09:36:54 |
18.51 |
114 |
39795 |
卖出 |
| 09:36:57 |
18.51 |
33 |
39828 |
卖出 |
| 09:37:00 |
18.51 |
260 |
40088 |
卖出 |
| 09:37:03 |
18.5 |
49 |
40137 |
卖出 |
| 09:37:06 |
18.5 |
72 |
40209 |
卖出 |
| 09:37:09 |
18.5 |
425 |
40634 |
卖出 |
| 09:37:12 |
18.5 |
383 |
41017 |
买入 |
| 09:37:15 |
18.5 |
58 |
41075 |
买入 |
| 09:37:18 |
18.52 |
88 |
41163 |
买入 |
| 09:37:21 |
18.47 |
99 |
41262 |
卖出 |
| 09:37:24 |
18.49 |
53 |
41315 |
买入 |
| 09:37:27 |
18.52 |
35 |
41350 |
买入 |
| 09:37:30 |
18.55 |
22 |
41372 |
买入 |
| 09:37:33 |
18.56 |
73 |
41445 |
买入 |
| 09:37:39 |
18.55 |
209 |
41654 |
卖出 |
| 09:37:42 |
18.55 |
38 |
41692 |
买入 |
| 09:37:45 |
18.55 |
107 |
41799 |
买入 |
| 09:37:48 |
18.55 |
150 |
41949 |
买入 |
| 09:37:51 |
18.55 |
7 |
41956 |
买入 |
| 09:37:54 |
18.55 |
194 |
42150 |
买入 |
| 09:37:57 |
18.56 |
44 |
42194 |
买入 |
| 09:38:00 |
18.55 |
20 |
42214 |
卖出 |
| 09:38:03 |
18.55 |
104 |
42318 |
卖出 |
| 09:38:06 |
18.56 |
54 |
42372 |
买入 |
| 09:38:09 |
18.55 |
82 |
42454 |
卖出 |
| 09:38:12 |
18.54 |
86 |
42540 |
卖出 |
| 09:38:15 |
18.54 |
69 |
42609 |
卖出 |
| 09:38:18 |
18.54 |
73 |
42682 |
卖出 |
| 09:38:21 |
18.54 |
71 |
42753 |
卖出 |
| 09:38:24 |
18.54 |
60 |
42813 |
卖出 |
| 09:38:27 |
18.53 |
108 |
42921 |
卖出 |
| 09:38:30 |
18.53 |
63 |
42984 |
买入 |
| 09:38:33 |
18.5 |
251 |
43235 |
卖出 |
| 09:38:36 |
18.49 |
311 |
43546 |
卖出 |
| 09:38:39 |
18.49 |
19 |
43565 |
买入 |
| 09:38:42 |
18.5 |
100 |
43665 |
买入 |
| 09:38:45 |
18.4 |
197 |
43862 |
卖出 |
| 09:38:48 |
18.45 |
37 |
43899 |
买入 |
| 09:38:51 |
18.4 |
173 |
44072 |
买入 |
| 09:38:54 |
18.39 |
17 |
44089 |
卖出 |
| 09:38:57 |
18.38 |
65 |
44154 |
卖出 |
| 09:39:00 |
18.38 |
165 |
44319 |
卖出 |
| 09:39:03 |
18.38 |
127 |
44446 |
买入 |
| 09:39:06 |
18.37 |
46 |
44492 |
卖出 |
| 09:39:09 |
18.37 |
85 |
44577 |
买入 |
| 09:39:12 |
18.36 |
26 |
44603 |
卖出 |
| 09:39:15 |
18.37 |
238 |
44841 |
买入 |
| 09:39:18 |
18.36 |
205 |
45046 |
卖出 |
| 09:39:21 |
18.39 |
339 |
45385 |
买入 |
| 09:39:24 |
18.38 |
79 |
45464 |
卖出 |
| 09:39:27 |
18.39 |
30 |
45494 |
买入 |
| 09:39:30 |
18.39 |
28 |
45522 |
买入 |
| 09:39:33 |
18.39 |
68 |
45590 |
买入 |
| 09:39:36 |
18.4 |
320 |
45910 |
买入 |
| 09:39:39 |
18.4 |
100 |
46010 |
卖出 |
| 09:39:42 |
18.4 |
18 |
46028 |
买入 |
| 09:39:45 |
18.41 |
77 |
46105 |
买入 |
| 09:39:48 |
18.42 |
9 |
46114 |
买入 |
| 09:39:51 |
18.43 |
17 |
46131 |
买入 |
| 09:39:54 |
18.43 |
8 |
46139 |
买入 |
| 09:39:57 |
18.41 |
20 |
46159 |
卖出 |
| 09:40:00 |
18.4 |
90 |
46249 |
卖出 |
| 09:40:03 |
18.4 |
179 |
46428 |
卖出 |
| 09:40:06 |
18.41 |
193 |
46621 |
买入 |
| 09:40:09 |
18.38 |
57 |
46678 |
卖出 |
| 09:40:12 |
18.38 |
51 |
46729 |
买入 |
| 09:40:15 |
18.4 |
124 |
46853 |
买入 |
| 09:40:18 |
18.37 |
103 |
46956 |
卖出 |
| 09:40:21 |
18.37 |
31 |
46987 |
买入 |
| 09:40:24 |
18.39 |
158 |
47145 |
买入 |
| 09:40:27 |
18.36 |
61 |
47206 |
卖出 |
| 09:40:30 |
18.35 |
47 |
47253 |
卖出 |
| 09:40:33 |
18.35 |
260 |
47513 |
卖出 |
| 09:40:36 |
18.35 |
116 |
47629 |
卖出 |
| 09:40:39 |
18.35 |
31 |
47660 |
买入 |
| 09:40:42 |
18.32 |
44 |
47704 |
卖出 |
| 09:40:45 |
18.31 |
81 |
47785 |
卖出 |
| 09:40:48 |
18.31 |
66 |
47851 |
卖出 |
| 09:40:51 |
18.31 |
30 |
47881 |
卖出 |
| 09:40:54 |
18.3 |
513 |
48394 |
卖出 |
| 09:40:57 |
18.31 |
197 |
48591 |
卖出 |
| 09:41:00 |
18.28 |
29 |
48620 |
卖出 |
| 09:41:03 |
18.3 |
9 |
48629 |
买入 |
| 09:41:06 |
18.24 |
238 |
48867 |
卖出 |
| 09:41:09 |
18.24 |
68 |
48935 |
卖出 |
| 09:41:12 |
18.25 |
42 |
48977 |
买入 |
| 09:41:15 |
18.21 |
65 |
49042 |
卖出 |
| 09:41:18 |
18.24 |
177 |
49219 |
买入 |
| 09:41:21 |
18.2 |
141 |
49360 |
卖出 |
| 09:41:24 |
18.18 |
234 |
49594 |
卖出 |
| 09:41:27 |
18.18 |
139 |
49733 |
卖出 |
| 09:41:30 |
18.2 |
124 |
49857 |
买入 |
| 09:41:33 |
18.16 |
44 |
49901 |
卖出 |
| 09:41:36 |
18.15 |
10 |
49911 |
卖出 |
| 09:41:39 |
18.14 |
100 |
50011 |
卖出 |
| 09:41:42 |
18.15 |
165 |
50176 |
买入 |
| 09:41:45 |
18.15 |
222 |
50398 |
买入 |
| 09:41:48 |
18.14 |
94 |
50492 |
卖出 |
| 09:41:51 |
18.13 |
318 |
50810 |
卖出 |
| 09:41:54 |
18.11 |
519 |
51329 |
卖出 |
| 09:41:57 |
18.13 |
185 |
51514 |
买入 |
| 09:42:00 |
18.12 |
182 |
51696 |
买入 |
| 09:42:03 |
18.11 |
195 |
51891 |
卖出 |
| 09:42:06 |
18.11 |
307 |
52198 |
买入 |
| 09:42:09 |
18.1 |
330 |
52528 |
卖出 |
| 09:42:12 |
18.09 |
172 |
52700 |
卖出 |
| 09:42:15 |
18.1 |
139 |
52839 |
买入 |