天喻信息[300205]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.24 |
20 |
20 |
集合竞价 |
| 09:15:12 |
11.25 |
27 |
27 |
集合竞价 |
| 09:15:39 |
11.25 |
27 |
27 |
集合竞价 |
| 09:15:48 |
11.25 |
27 |
27 |
集合竞价 |
| 09:15:57 |
11.25 |
27 |
27 |
集合竞价 |
| 09:16:06 |
11.25 |
27 |
27 |
集合竞价 |
| 09:16:24 |
11.25 |
27 |
27 |
集合竞价 |
| 09:17:36 |
11.25 |
27 |
27 |
集合竞价 |
| 09:18:03 |
11.22 |
27 |
27 |
集合竞价 |
| 09:18:30 |
11.22 |
27 |
27 |
集合竞价 |
| 09:18:48 |
11.22 |
28 |
28 |
集合竞价 |
| 09:18:57 |
11.1 |
29 |
29 |
集合竞价 |
| 09:20:12 |
11.1 |
29 |
29 |
集合竞价 |
| 09:20:21 |
11.1 |
29 |
29 |
集合竞价 |
| 09:20:30 |
11.1 |
29 |
29 |
集合竞价 |
| 09:20:48 |
11.1 |
29 |
29 |
集合竞价 |
| 09:21:06 |
11.1 |
29 |
29 |
集合竞价 |
| 09:21:24 |
11.1 |
39 |
39 |
集合竞价 |
| 09:21:33 |
11.09 |
39 |
39 |
集合竞价 |
| 09:21:42 |
11.09 |
52 |
52 |
集合竞价 |
| 09:22:00 |
11.03 |
53 |
53 |
集合竞价 |
| 09:22:09 |
11.04 |
53 |
53 |
集合竞价 |
| 09:22:36 |
11.02 |
94 |
94 |
集合竞价 |
| 09:22:45 |
11.02 |
94 |
94 |
集合竞价 |
| 09:23:12 |
11 |
159 |
159 |
集合竞价 |
| 09:23:21 |
11 |
163 |
163 |
集合竞价 |
| 09:23:30 |
11 |
165 |
165 |
集合竞价 |
| 09:23:39 |
11 |
183 |
183 |
集合竞价 |
| 09:23:48 |
11 |
213 |
213 |
集合竞价 |
| 09:23:57 |
11 |
222 |
222 |
集合竞价 |
| 09:24:06 |
11 |
222 |
222 |
集合竞价 |
| 09:24:15 |
11 |
245 |
245 |
集合竞价 |
| 09:24:24 |
10.96 |
297 |
297 |
集合竞价 |
| 09:24:33 |
10.87 |
454 |
454 |
集合竞价 |
| 09:24:42 |
10.8 |
587 |
587 |
集合竞价 |
| 09:24:51 |
10.81 |
595 |
595 |
集合竞价 |
| 09:25:00 |
10.88 |
662 |
662 |
集合竞价 |
| 09:25:03 |
11 |
1042 |
1704 |
买入 |
| 09:30:03 |
10.92 |
1174 |
2878 |
卖出 |
| 09:30:06 |
10.92 |
400 |
3278 |
卖出 |
| 09:30:09 |
10.93 |
163 |
3441 |
买入 |
| 09:30:12 |
10.93 |
71 |
3512 |
卖出 |
| 09:30:15 |
10.95 |
49 |
3561 |
买入 |
| 09:30:18 |
10.96 |
253 |
3814 |
买入 |
| 09:30:21 |
10.97 |
374 |
4188 |
买入 |
| 09:30:24 |
10.97 |
129 |
4317 |
卖出 |
| 09:30:27 |
10.97 |
18 |
4335 |
卖出 |
| 09:30:30 |
11 |
69 |
4404 |
买入 |
| 09:30:33 |
11 |
113 |
4517 |
买入 |
| 09:30:36 |
11 |
320 |
4837 |
买入 |
| 09:30:39 |
11 |
98 |
4935 |
卖出 |
| 09:30:42 |
10.97 |
36 |
4971 |
卖出 |
| 09:30:45 |
11 |
13 |
4984 |
买入 |
| 09:30:48 |
10.96 |
34 |
5018 |
卖出 |
| 09:30:51 |
10.97 |
15 |
5033 |
卖出 |
| 09:30:54 |
10.97 |
20 |
5053 |
卖出 |
| 09:30:57 |
10.97 |
35 |
5088 |
买入 |
| 09:31:00 |
10.96 |
3 |
5091 |
卖出 |
| 09:31:03 |
10.97 |
80 |
5171 |
卖出 |
| 09:31:06 |
10.98 |
56 |
5227 |
买入 |
| 09:31:09 |
10.96 |
38 |
5265 |
卖出 |
| 09:31:12 |
10.97 |
55 |
5320 |
买入 |
| 09:31:15 |
10.97 |
15 |
5335 |
买入 |
| 09:31:18 |
10.96 |
96 |
5431 |
卖出 |
| 09:31:21 |
10.97 |
150 |
5581 |
买入 |
| 09:31:24 |
11 |
141 |
5722 |
买入 |
| 09:31:27 |
10.96 |
642 |
6364 |
卖出 |
| 09:31:30 |
10.95 |
12 |
6376 |
卖出 |
| 09:31:33 |
10.97 |
81 |
6457 |
买入 |
| 09:31:36 |
10.95 |
15 |
6472 |
买入 |
| 09:31:39 |
10.94 |
18 |
6490 |
卖出 |
| 09:31:42 |
10.95 |
79 |
6569 |
买入 |
| 09:31:45 |
10.95 |
11 |
6580 |
卖出 |
| 09:31:48 |
10.95 |
14 |
6594 |
卖出 |
| 09:31:51 |
10.95 |
27 |
6621 |
卖出 |
| 09:31:54 |
10.93 |
182 |
6803 |
卖出 |
| 09:31:57 |
10.94 |
52 |
6855 |
买入 |
| 09:32:00 |
10.94 |
31 |
6886 |
买入 |
| 09:32:03 |
10.92 |
11 |
6897 |
卖出 |
| 09:32:06 |
10.94 |
39 |
6936 |
买入 |
| 09:32:09 |
10.93 |
253 |
7189 |
卖出 |
| 09:32:12 |
10.94 |
32 |
7221 |
卖出 |
| 09:32:15 |
10.92 |
273 |
7494 |
卖出 |
| 09:32:18 |
10.94 |
90 |
7584 |
卖出 |
| 09:32:21 |
10.94 |
200 |
7784 |
买入 |
| 09:32:24 |
10.94 |
181 |
7965 |
买入 |
| 09:32:27 |
10.94 |
115 |
8080 |
买入 |
| 09:32:30 |
10.93 |
26 |
8106 |
卖出 |
| 09:32:33 |
10.94 |
87 |
8193 |
卖出 |
| 09:32:36 |
10.93 |
13 |
8206 |
卖出 |
| 09:32:39 |
10.92 |
49 |
8255 |
卖出 |
| 09:32:42 |
10.91 |
178 |
8433 |
卖出 |
| 09:32:45 |
10.92 |
7 |
8440 |
买入 |
| 09:32:48 |
10.91 |
17 |
8457 |
卖出 |
| 09:32:51 |
10.91 |
48 |
8505 |
卖出 |
| 09:32:54 |
10.93 |
45 |
8550 |
买入 |
| 09:32:57 |
10.91 |
41 |
8591 |
卖出 |
| 09:33:00 |
10.92 |
63 |
8654 |
买入 |
| 09:33:03 |
10.93 |
37 |
8691 |
买入 |
| 09:33:06 |
10.92 |
89 |
8780 |
卖出 |
| 09:33:09 |
10.91 |
59 |
8839 |
卖出 |
| 09:33:12 |
10.94 |
10 |
8849 |
卖出 |
| 09:33:15 |
10.92 |
27 |
8876 |
卖出 |
| 09:33:18 |
10.93 |
6 |
8882 |
买入 |
| 09:33:21 |
10.94 |
172 |
9054 |
买入 |
| 09:33:24 |
10.93 |
31 |
9085 |
卖出 |
| 09:33:27 |
10.94 |
27 |
9112 |
买入 |
| 09:33:33 |
10.95 |
23 |
9135 |
买入 |
| 09:33:36 |
10.95 |
11 |
9146 |
买入 |
| 09:33:39 |
10.95 |
142 |
9288 |
买入 |
| 09:33:42 |
10.96 |
96 |
9384 |
买入 |
| 09:33:45 |
10.96 |
8 |
9392 |
卖出 |
| 09:33:48 |
10.95 |
19 |
9411 |
卖出 |
| 09:33:51 |
10.95 |
206 |
9617 |
卖出 |
| 09:33:54 |
10.96 |
18 |
9635 |
卖出 |
| 09:33:57 |
10.96 |
10 |
9645 |
卖出 |
| 09:34:00 |
10.95 |
95 |
9740 |
卖出 |
| 09:34:03 |
11 |
15 |
9755 |
买入 |
| 09:34:09 |
10.96 |
17 |
9772 |
卖出 |
| 09:34:12 |
10.96 |
9 |
9781 |
卖出 |
| 09:34:15 |
10.97 |
33 |
9814 |
买入 |
| 09:34:18 |
10.97 |
383 |
10197 |
卖出 |
| 09:34:21 |
10.98 |
14 |
10211 |
买入 |
| 09:34:24 |
10.99 |
5 |
10216 |
买入 |
| 09:34:27 |
11 |
59 |
10275 |
买入 |
| 09:34:30 |
11 |
91 |
10366 |
买入 |
| 09:34:33 |
11 |
97 |
10463 |
买入 |
| 09:34:36 |
11 |
54 |
10517 |
买入 |
| 09:34:39 |
11.01 |
89 |
10606 |
买入 |
| 09:34:42 |
11.01 |
1 |
10607 |
买入 |
| 09:34:45 |
11.01 |
16 |
10623 |
卖出 |
| 09:34:48 |
11.02 |
5 |
10628 |
买入 |
| 09:34:51 |
11.02 |
4 |
10632 |
卖出 |
| 09:34:54 |
11.03 |
3 |
10635 |
买入 |
| 09:34:57 |
11.03 |
4 |
10639 |
买入 |
| 09:35:00 |
11.03 |
5 |
10644 |
卖出 |
| 09:35:03 |
11.04 |
120 |
10764 |
买入 |
| 09:35:06 |
11.04 |
34 |
10798 |
卖出 |
| 09:35:09 |
11.03 |
176 |
10974 |
卖出 |
| 09:35:12 |
11.03 |
191 |
11165 |
卖出 |
| 09:35:15 |
11.01 |
4 |
11169 |
卖出 |
| 09:35:18 |
11.02 |
36 |
11205 |
买入 |
| 09:35:21 |
11.02 |
29 |
11234 |
卖出 |
| 09:35:24 |
11.02 |
12 |
11246 |
卖出 |
| 09:35:27 |
11.01 |
23 |
11269 |
卖出 |
| 09:35:30 |
11 |
15 |
11284 |
卖出 |
| 09:35:33 |
11 |
107 |
11391 |
卖出 |
| 09:35:36 |
11 |
53 |
11444 |
买入 |
| 09:35:39 |
10.99 |
4 |
11448 |
卖出 |
| 09:35:42 |
10.99 |
6 |
11454 |
卖出 |
| 09:35:45 |
10.99 |
9 |
11463 |
卖出 |
| 09:35:48 |
10.99 |
52 |
11515 |
卖出 |
| 09:35:51 |
10.99 |
10 |
11525 |
卖出 |
| 09:35:54 |
10.99 |
4 |
11529 |
卖出 |
| 09:35:57 |
10.99 |
10 |
11539 |
卖出 |
| 09:36:00 |
10.99 |
11 |
11550 |
卖出 |
| 09:36:03 |
11 |
27 |
11577 |
买入 |
| 09:36:06 |
10.99 |
92 |
11669 |
卖出 |
| 09:36:09 |
10.99 |
120 |
11789 |
卖出 |
| 09:36:12 |
11.01 |
33 |
11822 |
买入 |
| 09:36:15 |
11.02 |
54 |
11876 |
买入 |
| 09:36:18 |
11 |
10 |
11886 |
卖出 |
| 09:36:21 |
11 |
6 |
11892 |
卖出 |
| 09:36:24 |
11.02 |
76 |
11968 |
买入 |
| 09:36:27 |
11.02 |
2 |
11970 |
买入 |
| 09:36:30 |
11.01 |
57 |
12027 |
卖出 |
| 09:36:33 |
11.02 |
31 |
12058 |
买入 |
| 09:36:36 |
11.02 |
10 |
12068 |
买入 |
| 09:36:39 |
11.01 |
7 |
12075 |
卖出 |
| 09:36:42 |
11.02 |
26 |
12101 |
买入 |
| 09:36:45 |
11.02 |
10 |
12111 |
买入 |
| 09:36:48 |
11.02 |
11 |
12122 |
买入 |
| 09:36:51 |
11 |
46 |
12168 |
卖出 |
| 09:36:54 |
11 |
27 |
12195 |
买入 |
| 09:36:57 |
11.02 |
9 |
12204 |
买入 |
| 09:37:00 |
11 |
2 |
12206 |
卖出 |
| 09:37:03 |
11 |
18 |
12224 |
卖出 |
| 09:37:06 |
11.02 |
16 |
12240 |
买入 |
| 09:37:09 |
11 |
13 |
12253 |
卖出 |
| 09:37:15 |
10.99 |
7 |
12260 |
卖出 |
| 09:37:18 |
11.02 |
1 |
12261 |
买入 |
| 09:37:21 |
11 |
35 |
12296 |
买入 |
| 09:37:24 |
11 |
3 |
12299 |
买入 |
| 09:37:33 |
11.02 |
50 |
12349 |
买入 |
| 09:37:36 |
11.02 |
39 |
12388 |
买入 |
| 09:37:39 |
11 |
48 |
12436 |
卖出 |
| 09:37:42 |
11 |
58 |
12494 |
买入 |
| 09:37:45 |
11.02 |
11 |
12505 |
买入 |
| 09:37:48 |
11 |
16 |
12521 |
卖出 |
| 09:37:54 |
11.01 |
11 |
12532 |
买入 |
| 09:37:57 |
11 |
5 |
12537 |
卖出 |
| 09:38:03 |
11 |
1 |
12538 |
卖出 |
| 09:38:06 |
11.02 |
42 |
12580 |
买入 |
| 09:38:09 |
11 |
5 |
12585 |
卖出 |
| 09:38:12 |
11.02 |
5 |
12590 |
买入 |
| 09:38:15 |
11.01 |
6 |
12596 |
卖出 |
| 09:38:18 |
11.01 |
10 |
12606 |
卖出 |
| 09:38:24 |
11.01 |
9 |
12615 |
卖出 |
| 09:38:27 |
11.02 |
52 |
12667 |
买入 |
| 09:38:30 |
11.01 |
1 |
12668 |
卖出 |
| 09:38:33 |
11.02 |
54 |
12722 |
买入 |
| 09:38:36 |
11.02 |
24 |
12746 |
买入 |
| 09:38:39 |
11.02 |
52 |
12798 |
买入 |
| 09:38:45 |
11.02 |
1 |
12799 |
买入 |
| 09:38:48 |
11.03 |
220 |
13019 |
买入 |
| 09:38:51 |
11.04 |
48 |
13067 |
买入 |
| 09:38:54 |
11.04 |
137 |
13204 |
买入 |
| 09:39:00 |
11.03 |
4 |
13208 |
买入 |
| 09:39:03 |
11.02 |
1 |
13209 |
卖出 |
| 09:39:06 |
11.04 |
15 |
13224 |
买入 |
| 09:39:09 |
11.03 |
113 |
13337 |
卖出 |
| 09:39:15 |
11.04 |
19 |
13356 |
买入 |
| 09:39:18 |
11.05 |
1 |
13357 |
买入 |
| 09:39:21 |
11.04 |
14 |
13371 |
卖出 |
| 09:39:24 |
11.06 |
34 |
13405 |
买入 |
| 09:39:27 |
11.05 |
1 |
13406 |
卖出 |
| 09:39:30 |
11.05 |
20 |
13426 |
卖出 |
| 09:39:33 |
11.07 |
7 |
13433 |
买入 |
| 09:39:36 |
11.08 |
16 |
13449 |
买入 |
| 09:39:39 |
11.07 |
110 |
13559 |
卖出 |
| 09:39:42 |
11.08 |
14 |
13573 |
卖出 |
| 09:39:48 |
11.09 |
19 |
13592 |
卖出 |
| 09:39:51 |
11.09 |
7 |
13599 |
买入 |
| 09:39:54 |
11.09 |
13 |
13612 |
买入 |
| 09:39:57 |
11.09 |
3 |
13615 |
卖出 |
| 09:40:00 |
11.1 |
68 |
13683 |
买入 |
| 09:40:03 |
11.1 |
28 |
13711 |
买入 |
| 09:40:06 |
11.1 |
75 |
13786 |
卖出 |
| 09:40:09 |
11.07 |
694 |
14480 |
卖出 |
| 09:40:12 |
11.07 |
109 |
14589 |
卖出 |
| 09:40:15 |
11.09 |
92 |
14681 |
买入 |
| 09:40:18 |
11.11 |
123 |
14804 |
买入 |
| 09:40:21 |
11.07 |
28 |
14832 |
卖出 |
| 09:40:30 |
11.1 |
26 |
14858 |
买入 |
| 09:40:33 |
11.1 |
25 |
14883 |
卖出 |
| 09:40:36 |
11.1 |
17 |
14900 |
卖出 |
| 09:40:39 |
11.1 |
5 |
14905 |
卖出 |
| 09:40:42 |
11.1 |
1 |
14906 |
卖出 |
| 09:40:48 |
11.1 |
39 |
14945 |
卖出 |
| 09:40:51 |
11.11 |
19 |
14964 |
卖出 |
| 09:40:54 |
11.1 |
38 |
15002 |
卖出 |
| 09:40:57 |
11.1 |
8 |
15010 |
卖出 |
| 09:41:00 |
11.09 |
7 |
15017 |
卖出 |
| 09:41:03 |
11.09 |
12 |
15029 |
卖出 |
| 09:41:06 |
11.1 |
23 |
15052 |
买入 |
| 09:41:09 |
11.1 |
5 |
15057 |
卖出 |
| 09:41:12 |
11.11 |
2 |
15059 |
买入 |
| 09:41:15 |
11.11 |
2 |
15061 |
买入 |
| 09:41:18 |
11.1 |
10 |
15071 |
卖出 |
| 09:41:21 |
11.1 |
35 |
15106 |
卖出 |
| 09:41:24 |
11.1 |
8 |
15114 |
卖出 |
| 09:41:27 |
11.11 |
19 |
15133 |
买入 |
| 09:41:36 |
11.1 |
41 |
15174 |
卖出 |
| 09:41:39 |
11.1 |
10 |
15184 |
买入 |
| 09:41:42 |
11.09 |
72 |
15256 |
卖出 |
| 09:41:45 |
11.1 |
124 |
15380 |
买入 |
| 09:41:48 |
11.09 |
29 |
15409 |
卖出 |
| 09:41:51 |
11.1 |
24 |
15433 |
买入 |
| 09:41:54 |
11.09 |
1 |
15434 |
卖出 |
| 09:41:57 |
11.09 |
35 |
15469 |
卖出 |
| 09:42:00 |
11.09 |
10 |
15479 |
买入 |
| 09:42:03 |
11.08 |
2 |
15481 |
卖出 |
| 09:42:06 |
11.09 |
83 |
15564 |
买入 |
| 09:42:09 |
11.09 |
109 |
15673 |
买入 |
| 09:42:12 |
11.09 |
40 |
15713 |
卖出 |
| 09:42:15 |
11.08 |
60 |
15773 |
卖出 |
| 09:42:18 |
11.08 |
10 |
15783 |
买入 |
| 09:42:21 |
11.09 |
1 |
15784 |
买入 |
| 09:42:24 |
11.09 |
10 |
15794 |
买入 |
| 09:42:27 |
11.07 |
45 |
15839 |
卖出 |
| 09:42:33 |
11.09 |
14 |
15853 |
买入 |
| 09:42:36 |
11.1 |
25 |
15878 |
买入 |
| 09:42:39 |
11.09 |
9 |
15887 |
卖出 |
| 09:42:42 |
11.09 |
14 |
15901 |
买入 |
| 09:42:45 |
11.09 |
16 |
15917 |
买入 |
| 09:42:48 |
11.1 |
11 |
15928 |
买入 |
| 09:42:51 |
11.09 |
77 |
16005 |
卖出 |
| 09:42:54 |
11.09 |
11 |
16016 |
买入 |
| 09:42:57 |
11.09 |
24 |
16040 |
买入 |
| 09:43:00 |
11.09 |
22 |
16062 |
卖出 |
| 09:43:06 |
11.1 |
15 |
16077 |
买入 |
| 09:43:09 |
11.08 |
9 |
16086 |
卖出 |
| 09:43:12 |
11.1 |
23 |
16109 |
买入 |
| 09:43:15 |
11.1 |
72 |
16181 |
买入 |
| 09:43:21 |
11.1 |
38 |
16219 |
卖出 |
| 09:43:24 |
11.1 |
4 |
16223 |
买入 |
| 09:43:27 |
11.09 |
3 |
16226 |
卖出 |
| 09:43:30 |
11.09 |
1 |
16227 |
卖出 |
| 09:43:33 |
11.1 |
54 |
16281 |
买入 |
| 09:43:36 |
11.1 |
127 |
16408 |
卖出 |
| 09:43:39 |
11.1 |
14 |
16422 |
卖出 |
| 09:43:42 |
11.09 |
1 |
16423 |
卖出 |
| 09:43:45 |
11.1 |
16 |
16439 |
买入 |
| 09:43:48 |
11.1 |
9 |
16448 |
买入 |
| 09:43:51 |
11.1 |
2 |
16450 |
买入 |
| 09:43:54 |
11.1 |
2 |
16452 |
买入 |
| 09:43:57 |
11.1 |
2 |
16454 |
卖出 |
| 09:44:06 |
11.12 |
38 |
16492 |
买入 |
| 09:44:09 |
11.11 |
3 |
16495 |
卖出 |
| 09:44:12 |
11.11 |
12 |
16507 |
买入 |