易华录[300212]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
27.19 |
1 |
1 |
集合竞价 |
| 09:16:42 |
27 |
51 |
51 |
集合竞价 |
| 09:17:18 |
26.97 |
49 |
49 |
集合竞价 |
| 09:17:27 |
26.97 |
99 |
99 |
集合竞价 |
| 09:17:36 |
27.19 |
2 |
2 |
集合竞价 |
| 09:18:39 |
27.02 |
6 |
6 |
集合竞价 |
| 09:18:48 |
27.19 |
2 |
2 |
集合竞价 |
| 09:19:33 |
27.19 |
1 |
1 |
集合竞价 |
| 09:20:12 |
27 |
50 |
50 |
集合竞价 |
| 09:20:21 |
27 |
51 |
51 |
集合竞价 |
| 09:20:57 |
27.02 |
51 |
51 |
集合竞价 |
| 09:22:00 |
27.02 |
51 |
51 |
集合竞价 |
| 09:22:18 |
27.03 |
51 |
51 |
集合竞价 |
| 09:22:45 |
27.03 |
56 |
56 |
集合竞价 |
| 09:23:03 |
27.03 |
69 |
69 |
集合竞价 |
| 09:23:12 |
27.03 |
70 |
70 |
集合竞价 |
| 09:23:21 |
27.03 |
75 |
75 |
集合竞价 |
| 09:23:48 |
27.03 |
75 |
75 |
集合竞价 |
| 09:23:57 |
27.03 |
75 |
75 |
集合竞价 |
| 09:24:06 |
27.03 |
75 |
75 |
集合竞价 |
| 09:24:15 |
27.03 |
77 |
77 |
集合竞价 |
| 09:24:51 |
27 |
163 |
163 |
集合竞价 |
| 09:25:00 |
27.02 |
213 |
213 |
集合竞价 |
| 09:25:03 |
27.02 |
313 |
526 |
卖出 |
| 09:30:03 |
27.03 |
78 |
604 |
买入 |
| 09:30:06 |
27.02 |
177 |
781 |
卖出 |
| 09:30:09 |
27.03 |
70 |
851 |
卖出 |
| 09:30:12 |
27.09 |
50 |
901 |
买入 |
| 09:30:15 |
27.03 |
14 |
915 |
卖出 |
| 09:30:18 |
27.03 |
17 |
932 |
买入 |
| 09:30:21 |
27.09 |
36 |
968 |
买入 |
| 09:30:24 |
27.03 |
624 |
1592 |
卖出 |
| 09:30:27 |
27.09 |
56 |
1648 |
买入 |
| 09:30:30 |
27.1 |
21 |
1669 |
买入 |
| 09:30:33 |
27.14 |
63 |
1732 |
买入 |
| 09:30:36 |
27.17 |
88 |
1820 |
买入 |
| 09:30:39 |
27.18 |
125 |
1945 |
买入 |
| 09:30:42 |
27.19 |
163 |
2108 |
买入 |
| 09:30:45 |
27.2 |
106 |
2214 |
买入 |
| 09:30:48 |
27.28 |
60 |
2274 |
买入 |
| 09:30:51 |
27.28 |
15 |
2289 |
买入 |
| 09:30:57 |
27.28 |
29 |
2318 |
买入 |
| 09:31:00 |
27.28 |
13 |
2331 |
买入 |
| 09:31:03 |
27.23 |
22 |
2353 |
卖出 |
| 09:31:06 |
27.28 |
38 |
2391 |
买入 |
| 09:31:09 |
27.22 |
47 |
2438 |
卖出 |
| 09:31:12 |
27.2 |
42 |
2480 |
卖出 |
| 09:31:15 |
27.19 |
57 |
2537 |
卖出 |
| 09:31:18 |
27.26 |
18 |
2555 |
买入 |
| 09:31:21 |
27.24 |
72 |
2627 |
卖出 |
| 09:31:24 |
27.22 |
14 |
2641 |
卖出 |
| 09:31:27 |
27.22 |
39 |
2680 |
买入 |
| 09:31:30 |
27.22 |
27 |
2707 |
买入 |
| 09:31:33 |
27.22 |
1 |
2708 |
买入 |
| 09:31:36 |
27.25 |
45 |
2753 |
买入 |
| 09:31:39 |
27.24 |
33 |
2786 |
卖出 |
| 09:31:42 |
27.22 |
35 |
2821 |
卖出 |
| 09:31:45 |
27.24 |
25 |
2846 |
买入 |
| 09:31:48 |
27.23 |
25 |
2871 |
卖出 |
| 09:31:51 |
27.24 |
52 |
2923 |
买入 |
| 09:31:54 |
27.24 |
123 |
3046 |
买入 |
| 09:31:57 |
27.24 |
6 |
3052 |
卖出 |
| 09:32:00 |
27.24 |
70 |
3122 |
卖出 |
| 09:32:03 |
27.26 |
5 |
3127 |
买入 |
| 09:32:06 |
27.25 |
39 |
3166 |
卖出 |
| 09:32:09 |
27.25 |
14 |
3180 |
卖出 |
| 09:32:12 |
27.27 |
35 |
3215 |
买入 |
| 09:32:15 |
27.28 |
141 |
3356 |
买入 |
| 09:32:18 |
27.28 |
28 |
3384 |
卖出 |
| 09:32:21 |
27.32 |
13 |
3397 |
买入 |
| 09:32:24 |
27.27 |
90 |
3487 |
卖出 |
| 09:32:27 |
27.27 |
73 |
3560 |
卖出 |
| 09:32:30 |
27.26 |
96 |
3656 |
卖出 |
| 09:32:33 |
27.27 |
145 |
3801 |
买入 |
| 09:32:36 |
27.23 |
88 |
3889 |
卖出 |
| 09:32:39 |
27.25 |
12 |
3901 |
买入 |
| 09:32:42 |
27.25 |
49 |
3950 |
买入 |
| 09:32:45 |
27.22 |
135 |
4085 |
卖出 |
| 09:32:48 |
27.26 |
2 |
4087 |
买入 |
| 09:32:51 |
27.24 |
15 |
4102 |
卖出 |
| 09:32:54 |
27.26 |
2 |
4104 |
买入 |
| 09:32:57 |
27.24 |
64 |
4168 |
卖出 |
| 09:33:00 |
27.25 |
17 |
4185 |
买入 |
| 09:33:03 |
27.17 |
192 |
4377 |
卖出 |
| 09:33:06 |
27.12 |
11 |
4388 |
卖出 |
| 09:33:09 |
27.17 |
88 |
4476 |
买入 |
| 09:33:12 |
27.22 |
52 |
4528 |
买入 |
| 09:33:15 |
27.18 |
17 |
4545 |
卖出 |
| 09:33:21 |
27.21 |
7 |
4552 |
卖出 |
| 09:33:24 |
27.25 |
3 |
4555 |
买入 |
| 09:33:27 |
27.24 |
1 |
4556 |
卖出 |
| 09:33:33 |
27.25 |
14 |
4570 |
买入 |
| 09:33:39 |
27.25 |
16 |
4586 |
卖出 |
| 09:33:42 |
27.26 |
30 |
4616 |
买入 |
| 09:33:45 |
27.27 |
59 |
4675 |
买入 |
| 09:33:48 |
27.27 |
109 |
4784 |
买入 |
| 09:33:51 |
27.28 |
12 |
4796 |
买入 |
| 09:33:54 |
27.29 |
7 |
4803 |
买入 |
| 09:33:57 |
27.3 |
19 |
4822 |
买入 |
| 09:34:00 |
27.29 |
5 |
4827 |
卖出 |
| 09:34:03 |
27.28 |
58 |
4885 |
卖出 |
| 09:34:06 |
27.28 |
4 |
4889 |
买入 |
| 09:34:09 |
27.28 |
13 |
4902 |
买入 |
| 09:34:12 |
27.28 |
10 |
4912 |
买入 |
| 09:34:15 |
27.25 |
106 |
5018 |
卖出 |
| 09:34:18 |
27.24 |
61 |
5079 |
卖出 |
| 09:34:21 |
27.24 |
48 |
5127 |
卖出 |
| 09:34:27 |
27.24 |
6 |
5133 |
卖出 |
| 09:34:30 |
27.21 |
15 |
5148 |
卖出 |
| 09:34:33 |
27.23 |
13 |
5161 |
买入 |
| 09:34:36 |
27.23 |
24 |
5185 |
买入 |
| 09:34:39 |
27.24 |
3 |
5188 |
买入 |
| 09:34:42 |
27.23 |
107 |
5295 |
卖出 |
| 09:34:45 |
27.24 |
90 |
5385 |
买入 |
| 09:34:48 |
27.23 |
19 |
5404 |
卖出 |
| 09:34:51 |
27.23 |
30 |
5434 |
卖出 |
| 09:34:54 |
27.23 |
3 |
5437 |
卖出 |
| 09:34:57 |
27.23 |
26 |
5463 |
卖出 |
| 09:35:00 |
27.23 |
8 |
5471 |
买入 |
| 09:35:03 |
27.18 |
95 |
5566 |
卖出 |
| 09:35:06 |
27.21 |
209 |
5775 |
买入 |
| 09:35:09 |
27.17 |
10 |
5785 |
卖出 |
| 09:35:12 |
27.17 |
33 |
5818 |
卖出 |
| 09:35:15 |
27.2 |
2 |
5820 |
买入 |
| 09:35:21 |
27.2 |
3 |
5823 |
买入 |
| 09:35:24 |
27.17 |
23 |
5846 |
卖出 |
| 09:35:27 |
27.18 |
13 |
5859 |
买入 |
| 09:35:30 |
27.19 |
2 |
5861 |
买入 |
| 09:35:33 |
27.19 |
10 |
5871 |
买入 |
| 09:35:36 |
27.19 |
2 |
5873 |
买入 |
| 09:35:39 |
27.2 |
15 |
5888 |
买入 |
| 09:35:42 |
27.21 |
34 |
5922 |
买入 |
| 09:35:45 |
27.2 |
40 |
5962 |
卖出 |
| 09:35:48 |
27.22 |
2 |
5964 |
买入 |
| 09:35:51 |
27.22 |
4 |
5968 |
买入 |
| 09:35:54 |
27.22 |
5 |
5973 |
买入 |
| 09:35:57 |
27.2 |
23 |
5996 |
卖出 |
| 09:36:00 |
27.25 |
379 |
6375 |
买入 |
| 09:36:03 |
27.29 |
124 |
6499 |
买入 |
| 09:36:06 |
27.3 |
9 |
6508 |
买入 |
| 09:36:09 |
27.25 |
78 |
6586 |
卖出 |
| 09:36:12 |
27.23 |
75 |
6661 |
卖出 |
| 09:36:15 |
27.3 |
5 |
6666 |
买入 |
| 09:36:18 |
27.29 |
5 |
6671 |
买入 |
| 09:36:21 |
27.29 |
5 |
6676 |
买入 |
| 09:36:24 |
27.29 |
12 |
6688 |
买入 |
| 09:36:27 |
27.3 |
6 |
6694 |
买入 |
| 09:36:30 |
27.27 |
71 |
6765 |
卖出 |
| 09:36:33 |
27.27 |
16 |
6781 |
买入 |
| 09:36:36 |
27.27 |
5 |
6786 |
买入 |
| 09:36:39 |
27.27 |
34 |
6820 |
买入 |
| 09:36:42 |
27.2 |
128 |
6948 |
卖出 |
| 09:36:45 |
27.27 |
9 |
6957 |
买入 |
| 09:36:48 |
27.21 |
3 |
6960 |
卖出 |
| 09:36:54 |
27.24 |
1 |
6961 |
买入 |
| 09:36:57 |
27.25 |
7 |
6968 |
买入 |
| 09:37:00 |
27.24 |
5 |
6973 |
卖出 |
| 09:37:06 |
27.24 |
4 |
6977 |
卖出 |
| 09:37:09 |
27.25 |
9 |
6986 |
买入 |
| 09:37:12 |
27.24 |
54 |
7040 |
卖出 |
| 09:37:15 |
27.27 |
298 |
7338 |
买入 |
| 09:37:18 |
27.3 |
104 |
7442 |
买入 |
| 09:37:21 |
27.25 |
10 |
7452 |
卖出 |
| 09:37:27 |
27.26 |
15 |
7467 |
买入 |
| 09:37:30 |
27.25 |
988 |
8455 |
卖出 |
| 09:37:33 |
27.25 |
140 |
8595 |
买入 |
| 09:37:36 |
27.3 |
71 |
8666 |
买入 |
| 09:37:39 |
27.25 |
10 |
8676 |
卖出 |
| 09:37:45 |
27.25 |
13 |
8689 |
卖出 |
| 09:37:54 |
27.25 |
5 |
8694 |
买入 |
| 09:37:57 |
27.25 |
5 |
8699 |
买入 |
| 09:38:00 |
27.27 |
35 |
8734 |
买入 |
| 09:38:06 |
27.25 |
50 |
8784 |
卖出 |
| 09:38:09 |
27.27 |
32 |
8816 |
买入 |
| 09:38:12 |
27.27 |
10 |
8826 |
买入 |
| 09:38:18 |
27.26 |
45 |
8871 |
卖出 |
| 09:38:21 |
27.3 |
35 |
8906 |
买入 |
| 09:38:24 |
27.26 |
52 |
8958 |
卖出 |
| 09:38:27 |
27.3 |
21 |
8979 |
买入 |
| 09:38:30 |
27.29 |
2 |
8981 |
买入 |
| 09:38:33 |
27.29 |
11 |
8992 |
买入 |
| 09:38:36 |
27.31 |
7 |
8999 |
买入 |
| 09:38:39 |
27.27 |
2 |
9001 |
卖出 |
| 09:38:42 |
27.29 |
9 |
9010 |
买入 |
| 09:38:45 |
27.3 |
19 |
9029 |
买入 |
| 09:38:48 |
27.31 |
10 |
9039 |
买入 |
| 09:38:54 |
27.32 |
2 |
9041 |
买入 |
| 09:38:57 |
27.32 |
9 |
9050 |
买入 |
| 09:39:00 |
27.32 |
50 |
9100 |
买入 |
| 09:39:03 |
27.31 |
20 |
9120 |
卖出 |
| 09:39:06 |
27.26 |
105 |
9225 |
卖出 |
| 09:39:09 |
27.26 |
41 |
9266 |
卖出 |
| 09:39:12 |
27.32 |
16 |
9282 |
买入 |
| 09:39:18 |
27.29 |
12 |
9294 |
卖出 |
| 09:39:21 |
27.26 |
14 |
9308 |
卖出 |
| 09:39:27 |
27.29 |
2 |
9310 |
买入 |
| 09:39:30 |
27.25 |
223 |
9533 |
卖出 |
| 09:39:33 |
27.26 |
10 |
9543 |
买入 |
| 09:39:36 |
27.26 |
2 |
9545 |
买入 |
| 09:39:42 |
27.24 |
17 |
9562 |
卖出 |
| 09:39:45 |
27.24 |
10 |
9572 |
买入 |
| 09:39:48 |
27.26 |
21 |
9593 |
买入 |
| 09:39:51 |
27.28 |
100 |
9693 |
买入 |
| 09:39:54 |
27.28 |
8 |
9701 |
买入 |
| 09:40:03 |
27.26 |
5 |
9706 |
卖出 |
| 09:40:06 |
27.26 |
102 |
9808 |
卖出 |
| 09:40:09 |
27.25 |
9 |
9817 |
卖出 |
| 09:40:12 |
27.25 |
35 |
9852 |
卖出 |
| 09:40:18 |
27.18 |
99 |
9951 |
卖出 |
| 09:40:21 |
27.22 |
18 |
9969 |
买入 |
| 09:40:24 |
27.22 |
32 |
10001 |
买入 |
| 09:40:27 |
27.16 |
3 |
10004 |
卖出 |
| 09:40:30 |
27.13 |
126 |
10130 |
卖出 |
| 09:40:33 |
27.18 |
20 |
10150 |
买入 |
| 09:40:36 |
27.12 |
8 |
10158 |
卖出 |
| 09:40:39 |
27.11 |
23 |
10181 |
卖出 |
| 09:40:42 |
27.11 |
11 |
10192 |
买入 |
| 09:40:45 |
27.11 |
9 |
10201 |
买入 |
| 09:40:48 |
27.12 |
14 |
10215 |
买入 |
| 09:40:51 |
27.11 |
5 |
10220 |
卖出 |
| 09:40:54 |
27.11 |
14 |
10234 |
卖出 |
| 09:40:57 |
27.11 |
20 |
10254 |
卖出 |
| 09:41:03 |
27.16 |
19 |
10273 |
买入 |
| 09:41:06 |
27.18 |
34 |
10307 |
买入 |
| 09:41:09 |
27.11 |
30 |
10337 |
卖出 |
| 09:41:12 |
27.11 |
30 |
10367 |
卖出 |
| 09:41:18 |
27.16 |
3 |
10370 |
卖出 |
| 09:41:27 |
27.15 |
2 |
10372 |
买入 |
| 09:41:30 |
27.18 |
34 |
10406 |
买入 |
| 09:41:33 |
27.18 |
38 |
10444 |
卖出 |
| 09:41:36 |
27.13 |
30 |
10474 |
卖出 |
| 09:41:45 |
27.13 |
52 |
10526 |
卖出 |
| 09:41:51 |
27.13 |
14 |
10540 |
卖出 |
| 09:41:57 |
27.13 |
2 |
10542 |
卖出 |
| 09:42:00 |
27.16 |
13 |
10555 |
买入 |
| 09:42:03 |
27.13 |
16 |
10571 |
卖出 |
| 09:42:06 |
27.14 |
4 |
10575 |
买入 |
| 09:42:09 |
27.15 |
44 |
10619 |
买入 |
| 09:42:12 |
27.13 |
35 |
10654 |
卖出 |
| 09:42:15 |
27.13 |
14 |
10668 |
买入 |
| 09:42:18 |
27.13 |
43 |
10711 |
买入 |
| 09:42:21 |
27.13 |
5 |
10716 |
卖出 |
| 09:42:24 |
27.12 |
2 |
10718 |
卖出 |
| 09:42:27 |
27.13 |
2 |
10720 |
卖出 |
| 09:42:30 |
27.13 |
2 |
10722 |
卖出 |
| 09:42:33 |
27.14 |
3 |
10725 |
买入 |
| 09:42:36 |
27.13 |
2 |
10727 |
卖出 |
| 09:42:39 |
27.14 |
5 |
10732 |
买入 |
| 09:42:42 |
27.13 |
13 |
10745 |
卖出 |
| 09:42:45 |
27.13 |
6 |
10751 |
买入 |
| 09:42:51 |
27.12 |
6 |
10757 |
卖出 |
| 09:42:54 |
27.13 |
44 |
10801 |
买入 |
| 09:42:57 |
27.13 |
4 |
10805 |
卖出 |
| 09:43:00 |
27.13 |
7 |
10812 |
卖出 |
| 09:43:03 |
27.13 |
7 |
10819 |
卖出 |
| 09:43:06 |
27.13 |
2 |
10821 |
卖出 |
| 09:43:09 |
27.13 |
25 |
10846 |
卖出 |
| 09:43:12 |
27.13 |
4 |
10850 |
卖出 |
| 09:43:15 |
27.13 |
2 |
10852 |
卖出 |
| 09:43:18 |
27.12 |
9 |
10861 |
卖出 |
| 09:43:21 |
27.12 |
44 |
10905 |
卖出 |
| 09:43:24 |
27.11 |
6 |
10911 |
卖出 |
| 09:43:27 |
27.11 |
8 |
10919 |
卖出 |
| 09:43:33 |
27.12 |
15 |
10934 |
买入 |
| 09:43:36 |
27.12 |
53 |
10987 |
卖出 |
| 09:43:39 |
27.11 |
15 |
11002 |
卖出 |
| 09:43:42 |
27.12 |
40 |
11042 |
买入 |
| 09:43:45 |
27.1 |
21 |
11063 |
卖出 |
| 09:43:48 |
27.1 |
18 |
11081 |
卖出 |
| 09:43:54 |
27.1 |
10 |
11091 |
卖出 |
| 09:43:57 |
27.12 |
13 |
11104 |
买入 |
| 09:44:00 |
27.1 |
1 |
11105 |
卖出 |
| 09:44:03 |
27.1 |
1 |
11106 |
买入 |
| 09:44:06 |
27.1 |
9 |
11115 |
买入 |
| 09:44:12 |
27.07 |
41 |
11156 |
卖出 |
| 09:44:15 |
27.07 |
6 |
11162 |
买入 |
| 09:44:18 |
27.07 |
13 |
11175 |
买入 |
| 09:44:21 |
27.05 |
11 |
11186 |
卖出 |
| 09:44:24 |
27.05 |
30 |
11216 |
卖出 |
| 09:44:30 |
27.05 |
62 |
11278 |
卖出 |
| 09:44:33 |
27.03 |
118 |
11396 |
卖出 |
| 09:44:36 |
27.03 |
97 |
11493 |
买入 |
| 09:44:39 |
27.05 |
5 |
11498 |
买入 |
| 09:44:48 |
27.03 |
21 |
11519 |
买入 |
| 09:44:51 |
27.03 |
131 |
11650 |
买入 |
| 09:44:54 |
27.05 |
73 |
11723 |
买入 |
| 09:44:57 |
27.03 |
54 |
11777 |
卖出 |
| 09:45:00 |
27.02 |
8 |
11785 |
卖出 |
| 09:45:03 |
27.03 |
28 |
11813 |
卖出 |
| 09:45:09 |
27.02 |
5 |
11818 |
卖出 |
| 09:45:12 |
27.02 |
13 |
11831 |
卖出 |
| 09:45:15 |
27.03 |
3 |
11834 |
买入 |
| 09:45:18 |
27.02 |
4 |
11838 |
卖出 |
| 09:45:21 |
27.03 |
7 |
11845 |
买入 |
| 09:45:24 |
27.03 |
9 |
11854 |
卖出 |
| 09:45:27 |
27.03 |
48 |
11902 |
卖出 |
| 09:45:30 |
27.02 |
37 |
11939 |
卖出 |
| 09:45:33 |
27.06 |
37 |
11976 |
买入 |
| 09:45:36 |
27.05 |
87 |
12063 |
卖出 |
| 09:45:39 |
27.1 |
3 |
12066 |
买入 |