易华录[300212]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
25.4 |
1 |
1 |
集合竞价 |
| 09:15:12 |
25.35 |
1 |
1 |
集合竞价 |
| 09:16:42 |
25.3 |
5 |
5 |
集合竞价 |
| 09:17:18 |
25.35 |
1 |
1 |
集合竞价 |
| 09:19:33 |
25.35 |
1 |
1 |
集合竞价 |
| 09:19:51 |
25.35 |
2 |
2 |
集合竞价 |
| 09:20:00 |
25.35 |
7 |
7 |
集合竞价 |
| 09:20:30 |
25.3 |
32 |
32 |
集合竞价 |
| 09:21:51 |
25.25 |
80 |
80 |
集合竞价 |
| 09:22:54 |
25.25 |
80 |
80 |
集合竞价 |
| 09:23:03 |
25.25 |
80 |
80 |
集合竞价 |
| 09:23:12 |
25.25 |
80 |
80 |
集合竞价 |
| 09:23:48 |
25.25 |
90 |
90 |
集合竞价 |
| 09:23:57 |
25.23 |
90 |
90 |
集合竞价 |
| 09:24:06 |
25.23 |
90 |
90 |
集合竞价 |
| 09:24:24 |
25.2 |
90 |
90 |
集合竞价 |
| 09:24:33 |
25.18 |
90 |
90 |
集合竞价 |
| 09:24:42 |
25.07 |
109 |
109 |
集合竞价 |
| 09:24:51 |
25.07 |
121 |
121 |
集合竞价 |
| 09:25:00 |
25.05 |
221 |
221 |
集合竞价 |
| 09:25:03 |
25.07 |
332 |
553 |
买入 |
| 09:30:03 |
25.01 |
282 |
835 |
卖出 |
| 09:30:06 |
25.06 |
86 |
921 |
买入 |
| 09:30:09 |
25.05 |
33 |
954 |
买入 |
| 09:30:12 |
25.05 |
86 |
1040 |
买入 |
| 09:30:15 |
25.07 |
35 |
1075 |
买入 |
| 09:30:18 |
25.07 |
162 |
1237 |
买入 |
| 09:30:21 |
25.1 |
86 |
1323 |
买入 |
| 09:30:24 |
25.12 |
50 |
1373 |
买入 |
| 09:30:27 |
25.18 |
49 |
1422 |
买入 |
| 09:30:30 |
25.19 |
69 |
1491 |
买入 |
| 09:30:33 |
25.19 |
38 |
1529 |
买入 |
| 09:30:36 |
25.25 |
204 |
1733 |
买入 |
| 09:30:39 |
25.31 |
49 |
1782 |
买入 |
| 09:30:42 |
25.31 |
34 |
1816 |
买入 |
| 09:30:45 |
25.31 |
66 |
1882 |
买入 |
| 09:30:48 |
25.31 |
77 |
1959 |
买入 |
| 09:30:51 |
25.3 |
34 |
1993 |
卖出 |
| 09:30:54 |
25.33 |
42 |
2035 |
买入 |
| 09:30:57 |
25.32 |
6 |
2041 |
买入 |
| 09:31:00 |
25.28 |
20 |
2061 |
卖出 |
| 09:31:03 |
25.32 |
16 |
2077 |
买入 |
| 09:31:06 |
25.27 |
224 |
2301 |
卖出 |
| 09:31:09 |
25.27 |
12 |
2313 |
买入 |
| 09:31:12 |
25.27 |
35 |
2348 |
买入 |
| 09:31:15 |
25.3 |
73 |
2421 |
买入 |
| 09:31:18 |
25.31 |
92 |
2513 |
买入 |
| 09:31:21 |
25.32 |
31 |
2544 |
买入 |
| 09:31:24 |
25.27 |
55 |
2599 |
卖出 |
| 09:31:27 |
25.28 |
14 |
2613 |
卖出 |
| 09:31:30 |
25.28 |
13 |
2626 |
卖出 |
| 09:31:33 |
25.25 |
75 |
2701 |
卖出 |
| 09:31:36 |
25.25 |
47 |
2748 |
买入 |
| 09:31:39 |
25.25 |
16 |
2764 |
卖出 |
| 09:31:42 |
25.25 |
6 |
2770 |
买入 |
| 09:31:45 |
25.18 |
42 |
2812 |
卖出 |
| 09:31:48 |
25.27 |
62 |
2874 |
买入 |
| 09:31:51 |
25.27 |
14 |
2888 |
买入 |
| 09:31:54 |
25.27 |
274 |
3162 |
买入 |
| 09:31:57 |
25.26 |
99 |
3261 |
卖出 |
| 09:32:00 |
25.25 |
10 |
3271 |
卖出 |
| 09:32:03 |
25.23 |
17 |
3288 |
卖出 |
| 09:32:06 |
25.29 |
106 |
3394 |
买入 |
| 09:32:09 |
25.27 |
6 |
3400 |
卖出 |
| 09:32:12 |
25.25 |
65 |
3465 |
卖出 |
| 09:32:15 |
25.25 |
10 |
3475 |
买入 |
| 09:32:18 |
25.26 |
32 |
3507 |
买入 |
| 09:32:21 |
25.28 |
45 |
3552 |
买入 |
| 09:32:24 |
25.3 |
40 |
3592 |
买入 |
| 09:32:27 |
25.24 |
18 |
3610 |
卖出 |
| 09:32:30 |
25.26 |
15 |
3625 |
卖出 |
| 09:32:33 |
25.3 |
57 |
3682 |
买入 |
| 09:32:36 |
25.28 |
37 |
3719 |
卖出 |
| 09:32:39 |
25.29 |
48 |
3767 |
买入 |
| 09:32:42 |
25.28 |
3 |
3770 |
买入 |
| 09:32:45 |
25.28 |
11 |
3781 |
买入 |
| 09:32:48 |
25.28 |
20 |
3801 |
买入 |
| 09:32:51 |
25.28 |
11 |
3812 |
买入 |
| 09:32:54 |
25.28 |
81 |
3893 |
买入 |
| 09:32:57 |
25.28 |
16 |
3909 |
买入 |
| 09:33:00 |
25.26 |
11 |
3920 |
卖出 |
| 09:33:03 |
25.25 |
16 |
3936 |
卖出 |
| 09:33:06 |
25.3 |
126 |
4062 |
买入 |
| 09:33:09 |
25.3 |
33 |
4095 |
买入 |
| 09:33:12 |
25.24 |
33 |
4128 |
卖出 |
| 09:33:15 |
25.33 |
6 |
4134 |
买入 |
| 09:33:18 |
25.35 |
83 |
4217 |
买入 |
| 09:33:21 |
25.39 |
6 |
4223 |
买入 |
| 09:33:24 |
25.33 |
5 |
4228 |
卖出 |
| 09:33:27 |
25.33 |
3 |
4231 |
卖出 |
| 09:33:30 |
25.4 |
37 |
4268 |
买入 |
| 09:33:33 |
25.4 |
8 |
4276 |
买入 |
| 09:33:36 |
25.4 |
88 |
4364 |
买入 |
| 09:33:39 |
25.41 |
12 |
4376 |
买入 |
| 09:33:42 |
25.43 |
8 |
4384 |
买入 |
| 09:33:45 |
25.36 |
156 |
4540 |
卖出 |
| 09:33:48 |
25.36 |
41 |
4581 |
卖出 |
| 09:33:51 |
25.36 |
26 |
4607 |
买入 |
| 09:33:54 |
25.45 |
62 |
4669 |
买入 |
| 09:33:57 |
25.38 |
7 |
4676 |
卖出 |
| 09:34:00 |
25.38 |
104 |
4780 |
卖出 |
| 09:34:03 |
25.44 |
86 |
4866 |
买入 |
| 09:34:06 |
25.44 |
13 |
4879 |
买入 |
| 09:34:09 |
25.38 |
1 |
4880 |
卖出 |
| 09:34:12 |
25.38 |
5 |
4885 |
卖出 |
| 09:34:15 |
25.38 |
30 |
4915 |
卖出 |
| 09:34:18 |
25.38 |
53 |
4968 |
卖出 |
| 09:34:21 |
25.38 |
28 |
4996 |
卖出 |
| 09:34:24 |
25.32 |
113 |
5109 |
卖出 |
| 09:34:27 |
25.38 |
95 |
5204 |
买入 |
| 09:34:30 |
25.34 |
45 |
5249 |
卖出 |
| 09:34:33 |
25.31 |
4 |
5253 |
卖出 |
| 09:34:36 |
25.31 |
2 |
5255 |
买入 |
| 09:34:39 |
25.3 |
43 |
5298 |
卖出 |
| 09:34:42 |
25.34 |
7 |
5305 |
买入 |
| 09:34:45 |
25.28 |
6 |
5311 |
卖出 |
| 09:34:48 |
25.34 |
5 |
5316 |
买入 |
| 09:34:51 |
25.34 |
11 |
5327 |
买入 |
| 09:34:54 |
25.31 |
33 |
5360 |
卖出 |
| 09:34:57 |
25.35 |
7 |
5367 |
买入 |
| 09:35:00 |
25.36 |
21 |
5388 |
买入 |
| 09:35:03 |
25.31 |
23 |
5411 |
卖出 |
| 09:35:06 |
25.25 |
38 |
5449 |
卖出 |
| 09:35:09 |
25.3 |
10 |
5459 |
买入 |
| 09:35:12 |
25.28 |
8 |
5467 |
卖出 |
| 09:35:15 |
25.27 |
15 |
5482 |
买入 |
| 09:35:18 |
25.2 |
71 |
5553 |
卖出 |
| 09:35:21 |
25.2 |
128 |
5681 |
买入 |
| 09:35:24 |
25.19 |
45 |
5726 |
买入 |
| 09:35:27 |
25.18 |
1 |
5727 |
买入 |
| 09:35:30 |
25.18 |
25 |
5752 |
买入 |
| 09:35:33 |
25.2 |
132 |
5884 |
买入 |
| 09:35:36 |
25.2 |
894 |
6778 |
买入 |
| 09:35:39 |
25.2 |
105 |
6883 |
买入 |
| 09:35:42 |
25.25 |
56 |
6939 |
买入 |
| 09:35:45 |
25.17 |
82 |
7021 |
卖出 |
| 09:35:48 |
25.17 |
38 |
7059 |
买入 |
| 09:35:51 |
25.15 |
23 |
7082 |
卖出 |
| 09:35:54 |
25.15 |
37 |
7119 |
买入 |
| 09:35:57 |
25.15 |
4 |
7123 |
卖出 |
| 09:36:00 |
25.17 |
121 |
7244 |
买入 |
| 09:36:03 |
25.14 |
14 |
7258 |
卖出 |
| 09:36:06 |
25.11 |
1 |
7259 |
卖出 |
| 09:36:09 |
25.1 |
17 |
7276 |
卖出 |
| 09:36:12 |
25.15 |
39 |
7315 |
买入 |
| 09:36:15 |
25.15 |
14 |
7329 |
买入 |
| 09:36:18 |
25.11 |
22 |
7351 |
卖出 |
| 09:36:21 |
25.15 |
54 |
7405 |
买入 |
| 09:36:24 |
25.15 |
14 |
7419 |
买入 |
| 09:36:30 |
25.15 |
13 |
7432 |
买入 |
| 09:36:36 |
25.17 |
8 |
7440 |
买入 |
| 09:36:39 |
25.15 |
6 |
7446 |
卖出 |
| 09:36:42 |
25.17 |
40 |
7486 |
买入 |
| 09:36:45 |
25.16 |
10 |
7496 |
卖出 |
| 09:36:48 |
25.15 |
29 |
7525 |
卖出 |
| 09:36:51 |
25.15 |
48 |
7573 |
卖出 |
| 09:36:54 |
25.15 |
20 |
7593 |
卖出 |
| 09:36:57 |
25.15 |
32 |
7625 |
卖出 |
| 09:37:00 |
25.15 |
38 |
7663 |
卖出 |
| 09:37:03 |
25.15 |
5 |
7668 |
买入 |
| 09:37:06 |
25.15 |
23 |
7691 |
买入 |
| 09:37:09 |
25.15 |
25 |
7716 |
买入 |
| 09:37:12 |
25.15 |
19 |
7735 |
买入 |
| 09:37:15 |
25.17 |
93 |
7828 |
买入 |
| 09:37:18 |
25.18 |
2 |
7830 |
买入 |
| 09:37:21 |
25.18 |
1 |
7831 |
买入 |
| 09:37:24 |
25.18 |
9 |
7840 |
买入 |
| 09:37:27 |
25.18 |
9 |
7849 |
买入 |
| 09:37:30 |
25.17 |
14 |
7863 |
卖出 |
| 09:37:33 |
25.18 |
30 |
7893 |
买入 |
| 09:37:36 |
25.18 |
7 |
7900 |
卖出 |
| 09:37:39 |
25.17 |
38 |
7938 |
卖出 |
| 09:37:42 |
25.14 |
179 |
8117 |
卖出 |
| 09:37:45 |
25.13 |
3 |
8120 |
卖出 |
| 09:37:48 |
25.13 |
6 |
8126 |
卖出 |
| 09:37:51 |
25.14 |
25 |
8151 |
买入 |
| 09:37:54 |
25.14 |
52 |
8203 |
卖出 |
| 09:37:57 |
25.12 |
470 |
8673 |
卖出 |
| 09:38:00 |
25.11 |
113 |
8786 |
卖出 |
| 09:38:03 |
25.1 |
134 |
8920 |
卖出 |
| 09:38:06 |
25.08 |
42 |
8962 |
卖出 |
| 09:38:09 |
25.09 |
32 |
8994 |
买入 |
| 09:38:12 |
25.03 |
166 |
9160 |
卖出 |
| 09:38:15 |
24.98 |
345 |
9505 |
卖出 |
| 09:38:18 |
24.96 |
35 |
9540 |
卖出 |
| 09:38:21 |
24.95 |
39 |
9579 |
卖出 |
| 09:38:24 |
24.96 |
19 |
9598 |
买入 |
| 09:38:27 |
24.93 |
11 |
9609 |
卖出 |
| 09:38:30 |
24.96 |
64 |
9673 |
买入 |
| 09:38:33 |
24.94 |
25 |
9698 |
卖出 |
| 09:38:36 |
24.91 |
78 |
9776 |
卖出 |
| 09:38:39 |
24.92 |
7 |
9783 |
买入 |
| 09:38:42 |
24.92 |
84 |
9867 |
买入 |
| 09:38:45 |
24.93 |
25 |
9892 |
买入 |
| 09:38:48 |
24.93 |
3 |
9895 |
买入 |
| 09:38:51 |
24.94 |
35 |
9930 |
买入 |
| 09:38:57 |
24.93 |
14 |
9944 |
卖出 |
| 09:39:00 |
24.94 |
4 |
9948 |
卖出 |
| 09:39:03 |
24.94 |
16 |
9964 |
卖出 |
| 09:39:06 |
24.93 |
95 |
10059 |
卖出 |
| 09:39:09 |
24.91 |
182 |
10241 |
卖出 |
| 09:39:12 |
24.91 |
85 |
10326 |
卖出 |
| 09:39:15 |
24.9 |
10 |
10336 |
卖出 |
| 09:39:18 |
24.9 |
53 |
10389 |
卖出 |
| 09:39:21 |
24.9 |
94 |
10483 |
买入 |
| 09:39:24 |
24.9 |
4 |
10487 |
买入 |
| 09:39:27 |
24.87 |
25 |
10512 |
卖出 |
| 09:39:30 |
24.9 |
35 |
10547 |
买入 |
| 09:39:33 |
24.91 |
39 |
10586 |
买入 |
| 09:39:36 |
24.94 |
24 |
10610 |
买入 |
| 09:39:39 |
24.95 |
3 |
10613 |
买入 |
| 09:39:42 |
24.96 |
28 |
10641 |
买入 |
| 09:39:45 |
24.98 |
6 |
10647 |
买入 |
| 09:39:48 |
24.96 |
9 |
10656 |
买入 |
| 09:39:51 |
24.96 |
4 |
10660 |
卖出 |
| 09:39:54 |
24.98 |
2 |
10662 |
买入 |
| 09:39:57 |
24.98 |
9 |
10671 |
卖出 |
| 09:40:00 |
24.96 |
28 |
10699 |
卖出 |
| 09:40:03 |
24.96 |
14 |
10713 |
卖出 |
| 09:40:06 |
24.97 |
26 |
10739 |
买入 |
| 09:40:09 |
24.98 |
4 |
10743 |
买入 |
| 09:40:12 |
24.96 |
50 |
10793 |
买入 |
| 09:40:15 |
24.99 |
2 |
10795 |
买入 |
| 09:40:18 |
24.99 |
2 |
10797 |
买入 |
| 09:40:21 |
24.95 |
4 |
10801 |
卖出 |
| 09:40:24 |
24.93 |
40 |
10841 |
卖出 |
| 09:40:27 |
24.98 |
60 |
10901 |
买入 |
| 09:40:30 |
24.92 |
22 |
10923 |
卖出 |
| 09:40:33 |
24.95 |
10 |
10933 |
买入 |
| 09:40:36 |
24.95 |
34 |
10967 |
卖出 |
| 09:40:39 |
24.95 |
51 |
11018 |
卖出 |
| 09:40:42 |
24.95 |
19 |
11037 |
卖出 |
| 09:40:45 |
24.95 |
14 |
11051 |
买入 |
| 09:40:48 |
24.95 |
20 |
11071 |
买入 |
| 09:40:51 |
24.95 |
1 |
11072 |
买入 |
| 09:40:54 |
24.94 |
3 |
11075 |
卖出 |
| 09:40:57 |
24.94 |
13 |
11088 |
卖出 |
| 09:41:00 |
24.95 |
25 |
11113 |
买入 |
| 09:41:03 |
24.94 |
19 |
11132 |
买入 |
| 09:41:06 |
24.93 |
35 |
11167 |
卖出 |
| 09:41:09 |
24.95 |
73 |
11240 |
买入 |
| 09:41:12 |
24.94 |
39 |
11279 |
卖出 |
| 09:41:15 |
24.93 |
17 |
11296 |
买入 |
| 09:41:18 |
24.92 |
4 |
11300 |
卖出 |
| 09:41:21 |
24.93 |
106 |
11406 |
卖出 |
| 09:41:24 |
24.91 |
19 |
11425 |
卖出 |
| 09:41:27 |
24.91 |
24 |
11449 |
卖出 |
| 09:41:33 |
24.91 |
20 |
11469 |
卖出 |
| 09:41:36 |
24.91 |
11 |
11480 |
卖出 |
| 09:41:39 |
24.94 |
7 |
11487 |
买入 |
| 09:41:42 |
24.91 |
54 |
11541 |
卖出 |
| 09:41:45 |
24.9 |
2 |
11543 |
卖出 |
| 09:41:48 |
24.9 |
82 |
11625 |
卖出 |
| 09:41:51 |
24.89 |
37 |
11662 |
卖出 |
| 09:41:57 |
24.9 |
4 |
11666 |
买入 |
| 09:42:00 |
24.9 |
4 |
11670 |
买入 |
| 09:42:03 |
24.91 |
2 |
11672 |
买入 |
| 09:42:06 |
24.89 |
34 |
11706 |
卖出 |
| 09:42:09 |
24.88 |
3 |
11709 |
卖出 |
| 09:42:12 |
24.88 |
63 |
11772 |
卖出 |
| 09:42:15 |
24.86 |
95 |
11867 |
卖出 |
| 09:42:18 |
24.85 |
84 |
11951 |
卖出 |
| 09:42:21 |
24.86 |
9 |
11960 |
买入 |
| 09:42:24 |
24.85 |
2 |
11962 |
卖出 |
| 09:42:27 |
24.85 |
9 |
11971 |
卖出 |
| 09:42:30 |
24.86 |
16 |
11987 |
买入 |
| 09:42:33 |
24.85 |
6 |
11993 |
卖出 |
| 09:42:36 |
24.84 |
72 |
12065 |
卖出 |
| 09:42:42 |
24.85 |
1 |
12066 |
买入 |
| 09:42:45 |
24.84 |
57 |
12123 |
卖出 |
| 09:42:48 |
24.84 |
7 |
12130 |
买入 |
| 09:42:51 |
24.82 |
267 |
12397 |
卖出 |
| 09:42:57 |
24.85 |
18 |
12415 |
买入 |
| 09:43:00 |
24.84 |
22 |
12437 |
卖出 |
| 09:43:03 |
24.85 |
25 |
12462 |
买入 |
| 09:43:06 |
24.8 |
121 |
12583 |
卖出 |
| 09:43:12 |
24.79 |
6 |
12589 |
卖出 |
| 09:43:15 |
24.79 |
19 |
12608 |
卖出 |
| 09:43:18 |
24.79 |
47 |
12655 |
买入 |
| 09:43:21 |
24.8 |
21 |
12676 |
买入 |
| 09:43:24 |
24.78 |
30 |
12706 |
卖出 |
| 09:43:27 |
24.78 |
63 |
12769 |
买入 |
| 09:43:30 |
24.78 |
21 |
12790 |
买入 |
| 09:43:33 |
24.76 |
5 |
12795 |
卖出 |
| 09:43:36 |
24.75 |
17 |
12812 |
卖出 |
| 09:43:39 |
24.75 |
10 |
12822 |
卖出 |
| 09:43:42 |
24.76 |
31 |
12853 |
买入 |
| 09:43:45 |
24.76 |
14 |
12867 |
买入 |
| 09:43:48 |
24.78 |
73 |
12940 |
买入 |
| 09:43:51 |
24.75 |
109 |
13049 |
卖出 |
| 09:43:54 |
24.8 |
18 |
13067 |
买入 |
| 09:44:00 |
24.81 |
18 |
13085 |
卖出 |
| 09:44:06 |
24.85 |
33 |
13118 |
买入 |
| 09:44:09 |
24.86 |
150 |
13268 |
买入 |
| 09:44:12 |
24.85 |
10 |
13278 |
卖出 |
| 09:44:15 |
24.88 |
14 |
13292 |
买入 |
| 09:44:18 |
24.89 |
13 |
13305 |
卖出 |
| 09:44:21 |
24.88 |
6 |
13311 |
卖出 |
| 09:44:24 |
24.89 |
2 |
13313 |
买入 |
| 09:44:27 |
24.93 |
19 |
13332 |
买入 |