上海新阳[300236]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
38.78 |
4 |
4 |
集合竞价 |
| 09:15:12 |
38.78 |
4 |
4 |
集合竞价 |
| 09:20:03 |
38.78 |
5 |
5 |
集合竞价 |
| 09:20:39 |
38.78 |
9 |
9 |
集合竞价 |
| 09:23:39 |
38.77 |
25 |
25 |
集合竞价 |
| 09:24:06 |
38.76 |
25 |
25 |
集合竞价 |
| 09:24:15 |
38.72 |
25 |
25 |
集合竞价 |
| 09:24:33 |
38.7 |
25 |
25 |
集合竞价 |
| 09:24:51 |
38.7 |
25 |
25 |
集合竞价 |
| 09:25:00 |
38.65 |
33 |
33 |
集合竞价 |
| 09:25:03 |
38.65 |
42 |
75 |
卖出 |
| 09:30:03 |
38.57 |
35 |
110 |
卖出 |
| 09:30:06 |
38.52 |
38 |
148 |
卖出 |
| 09:30:09 |
38.53 |
5 |
153 |
买入 |
| 09:30:12 |
38.51 |
4 |
157 |
卖出 |
| 09:30:15 |
38.51 |
28 |
185 |
卖出 |
| 09:30:18 |
38.5 |
32 |
217 |
卖出 |
| 09:30:21 |
38.31 |
21 |
238 |
卖出 |
| 09:30:24 |
38.39 |
40 |
278 |
买入 |
| 09:30:27 |
38.52 |
51 |
329 |
买入 |
| 09:30:30 |
38.51 |
4 |
333 |
卖出 |
| 09:30:33 |
38.52 |
6 |
339 |
买入 |
| 09:30:36 |
38.57 |
4 |
343 |
买入 |
| 09:30:42 |
38.57 |
4 |
347 |
买入 |
| 09:30:45 |
38.53 |
50 |
397 |
卖出 |
| 09:30:48 |
38.57 |
37 |
434 |
卖出 |
| 09:30:51 |
38.57 |
17 |
451 |
买入 |
| 09:30:54 |
38.57 |
11 |
462 |
买入 |
| 09:31:00 |
38.65 |
20 |
482 |
买入 |
| 09:31:03 |
38.54 |
27 |
509 |
卖出 |
| 09:31:06 |
38.76 |
52 |
561 |
买入 |
| 09:31:09 |
38.76 |
12 |
573 |
买入 |
| 09:31:12 |
38.98 |
187 |
760 |
买入 |
| 09:31:15 |
38.78 |
8 |
768 |
卖出 |
| 09:31:21 |
38.97 |
1 |
769 |
买入 |
| 09:31:24 |
38.78 |
3 |
772 |
卖出 |
| 09:31:27 |
38.98 |
8 |
780 |
买入 |
| 09:31:30 |
38.9 |
61 |
841 |
卖出 |
| 09:31:33 |
38.9 |
1 |
842 |
买入 |
| 09:31:36 |
38.9 |
1 |
843 |
卖出 |
| 09:31:42 |
38.92 |
3 |
846 |
买入 |
| 09:31:45 |
38.9 |
16 |
862 |
买入 |
| 09:31:48 |
38.91 |
15 |
877 |
卖出 |
| 09:31:51 |
38.91 |
12 |
889 |
卖出 |
| 09:31:54 |
38.91 |
28 |
917 |
卖出 |
| 09:31:57 |
38.97 |
5 |
922 |
买入 |
| 09:32:00 |
38.97 |
6 |
928 |
买入 |
| 09:32:12 |
38.97 |
5 |
933 |
卖出 |
| 09:32:15 |
38.97 |
1 |
934 |
卖出 |
| 09:32:18 |
39.07 |
35 |
969 |
买入 |
| 09:32:24 |
39.04 |
3 |
972 |
买入 |
| 09:32:30 |
39.01 |
8 |
980 |
买入 |
| 09:32:36 |
38.98 |
17 |
997 |
卖出 |
| 09:32:39 |
39.01 |
4 |
1001 |
买入 |
| 09:32:42 |
38.98 |
8 |
1009 |
卖出 |
| 09:32:45 |
38.98 |
3 |
1012 |
卖出 |
| 09:32:51 |
38.97 |
30 |
1042 |
卖出 |
| 09:32:54 |
38.95 |
3 |
1045 |
卖出 |
| 09:32:57 |
38.91 |
35 |
1080 |
卖出 |
| 09:33:06 |
38.79 |
4 |
1084 |
卖出 |
| 09:33:12 |
38.71 |
6 |
1090 |
卖出 |
| 09:33:18 |
38.78 |
7 |
1097 |
买入 |
| 09:33:21 |
38.62 |
54 |
1151 |
卖出 |
| 09:33:24 |
38.78 |
8 |
1159 |
买入 |
| 09:33:27 |
38.79 |
4 |
1163 |
买入 |
| 09:33:30 |
38.79 |
101 |
1264 |
买入 |
| 09:33:33 |
38.8 |
1 |
1265 |
买入 |
| 09:33:39 |
38.79 |
10 |
1275 |
卖出 |
| 09:33:54 |
38.8 |
1 |
1276 |
买入 |
| 09:33:57 |
38.8 |
1 |
1277 |
买入 |
| 09:34:00 |
38.8 |
1 |
1278 |
买入 |
| 09:34:03 |
38.87 |
5 |
1283 |
买入 |
| 09:34:06 |
38.79 |
1 |
1284 |
卖出 |
| 09:34:09 |
38.75 |
7 |
1291 |
卖出 |
| 09:34:12 |
38.8 |
21 |
1312 |
买入 |
| 09:34:15 |
38.8 |
3 |
1315 |
买入 |
| 09:34:18 |
38.82 |
5 |
1320 |
买入 |
| 09:34:21 |
38.76 |
29 |
1349 |
卖出 |
| 09:34:24 |
38.82 |
12 |
1361 |
买入 |
| 09:34:27 |
38.82 |
4 |
1365 |
买入 |
| 09:34:30 |
38.79 |
1 |
1366 |
卖出 |
| 09:34:36 |
38.79 |
4 |
1370 |
卖出 |
| 09:34:39 |
38.82 |
3 |
1373 |
买入 |
| 09:34:42 |
38.86 |
4 |
1377 |
买入 |
| 09:34:54 |
38.87 |
4 |
1381 |
买入 |
| 09:35:00 |
38.9 |
4 |
1385 |
买入 |
| 09:35:12 |
38.86 |
1 |
1386 |
卖出 |
| 09:35:15 |
38.9 |
1 |
1387 |
买入 |
| 09:35:18 |
38.9 |
11 |
1398 |
买入 |
| 09:35:21 |
38.9 |
17 |
1415 |
买入 |
| 09:35:27 |
38.88 |
6 |
1421 |
买入 |
| 09:35:36 |
38.85 |
10 |
1431 |
卖出 |
| 09:35:39 |
38.93 |
4 |
1435 |
买入 |
| 09:35:57 |
38.98 |
30 |
1465 |
买入 |
| 09:36:00 |
38.98 |
2 |
1467 |
买入 |
| 09:36:15 |
38.98 |
33 |
1500 |
买入 |
| 09:36:21 |
38.99 |
8 |
1508 |
买入 |
| 09:36:24 |
39.02 |
31 |
1539 |
买入 |
| 09:36:33 |
38.99 |
26 |
1565 |
卖出 |
| 09:36:36 |
38.98 |
10 |
1575 |
卖出 |
| 09:36:39 |
38.98 |
4 |
1579 |
买入 |
| 09:36:51 |
38.97 |
4 |
1583 |
买入 |
| 09:36:54 |
38.97 |
2 |
1585 |
卖出 |
| 09:37:00 |
38.98 |
11 |
1596 |
买入 |
| 09:37:03 |
38.97 |
3 |
1599 |
卖出 |
| 09:37:06 |
38.93 |
2 |
1601 |
卖出 |
| 09:37:09 |
38.97 |
2 |
1603 |
买入 |
| 09:37:12 |
38.93 |
12 |
1615 |
卖出 |
| 09:37:15 |
38.93 |
17 |
1632 |
卖出 |
| 09:37:30 |
38.93 |
5 |
1637 |
卖出 |
| 09:37:42 |
38.93 |
1 |
1638 |
卖出 |
| 09:37:48 |
38.94 |
6 |
1644 |
卖出 |
| 09:37:51 |
38.97 |
5 |
1649 |
买入 |
| 09:37:57 |
38.99 |
5 |
1654 |
买入 |
| 09:38:09 |
39 |
12 |
1666 |
买入 |
| 09:38:12 |
39 |
6 |
1672 |
买入 |
| 09:38:15 |
39 |
2 |
1674 |
买入 |
| 09:38:18 |
39.01 |
5 |
1679 |
买入 |
| 09:38:27 |
39.01 |
1 |
1680 |
买入 |
| 09:38:30 |
39.01 |
23 |
1703 |
买入 |
| 09:38:36 |
39.01 |
10 |
1713 |
卖出 |
| 09:38:42 |
39.01 |
11 |
1724 |
卖出 |
| 09:38:45 |
39.05 |
4 |
1728 |
买入 |
| 09:38:54 |
39.02 |
3 |
1731 |
卖出 |
| 09:38:57 |
39.05 |
6 |
1737 |
买入 |
| 09:39:03 |
39.06 |
6 |
1743 |
买入 |
| 09:39:06 |
39.05 |
8 |
1751 |
卖出 |
| 09:39:18 |
39.04 |
4 |
1755 |
买入 |
| 09:39:24 |
39.04 |
2 |
1757 |
买入 |
| 09:39:27 |
39.01 |
110 |
1867 |
卖出 |
| 09:39:30 |
39.01 |
26 |
1893 |
买入 |
| 09:39:33 |
38.95 |
1 |
1894 |
卖出 |
| 09:39:45 |
38.96 |
1 |
1895 |
卖出 |
| 09:39:54 |
38.96 |
2 |
1897 |
卖出 |
| 09:39:57 |
38.95 |
6 |
1903 |
卖出 |
| 09:40:03 |
38.93 |
4 |
1907 |
卖出 |
| 09:40:06 |
38.94 |
3 |
1910 |
买入 |
| 09:40:09 |
38.88 |
4 |
1914 |
卖出 |
| 09:40:15 |
38.88 |
6 |
1920 |
卖出 |
| 09:40:24 |
38.88 |
1 |
1921 |
卖出 |
| 09:40:27 |
38.88 |
8 |
1929 |
卖出 |
| 09:40:36 |
38.85 |
2 |
1931 |
卖出 |
| 09:40:39 |
38.9 |
195 |
2126 |
买入 |
| 09:40:42 |
38.91 |
7 |
2133 |
买入 |
| 09:40:45 |
38.91 |
11 |
2144 |
卖出 |
| 09:40:48 |
38.94 |
10 |
2154 |
买入 |
| 09:40:51 |
38.94 |
5 |
2159 |
卖出 |
| 09:41:06 |
38.94 |
1 |
2160 |
卖出 |
| 09:41:09 |
38.96 |
11 |
2171 |
买入 |
| 09:41:12 |
38.96 |
32 |
2203 |
买入 |
| 09:41:15 |
38.94 |
17 |
2220 |
卖出 |
| 09:41:18 |
38.96 |
114 |
2334 |
买入 |
| 09:41:21 |
39.01 |
27 |
2361 |
买入 |
| 09:41:24 |
39.02 |
18 |
2379 |
买入 |
| 09:41:30 |
39.03 |
8 |
2387 |
买入 |
| 09:41:33 |
39.01 |
1 |
2388 |
卖出 |
| 09:41:36 |
39.01 |
5 |
2393 |
卖出 |
| 09:41:42 |
38.96 |
50 |
2443 |
卖出 |
| 09:41:54 |
39.01 |
6 |
2449 |
买入 |
| 09:41:57 |
39.01 |
6 |
2455 |
买入 |
| 09:42:00 |
39.01 |
2 |
2457 |
买入 |
| 09:42:03 |
39.01 |
5 |
2462 |
买入 |
| 09:42:06 |
39.01 |
21 |
2483 |
买入 |
| 09:42:09 |
39.01 |
12 |
2495 |
买入 |
| 09:42:12 |
39.01 |
7 |
2502 |
买入 |
| 09:42:15 |
38.95 |
11 |
2513 |
卖出 |
| 09:42:18 |
38.95 |
22 |
2535 |
买入 |
| 09:42:21 |
38.95 |
17 |
2552 |
买入 |
| 09:42:24 |
38.95 |
1 |
2553 |
卖出 |
| 09:42:33 |
38.96 |
12 |
2565 |
卖出 |
| 09:42:51 |
38.96 |
13 |
2578 |
卖出 |
| 09:42:54 |
38.96 |
3 |
2581 |
买入 |
| 09:43:00 |
38.96 |
20 |
2601 |
买入 |
| 09:43:06 |
39 |
32 |
2633 |
买入 |
| 09:43:09 |
39 |
4 |
2637 |
买入 |
| 09:43:12 |
39.03 |
5 |
2642 |
买入 |
| 09:43:15 |
39.04 |
6 |
2648 |
买入 |
| 09:43:18 |
39.04 |
4 |
2652 |
买入 |
| 09:43:21 |
39.04 |
1 |
2653 |
买入 |
| 09:43:24 |
39.05 |
7 |
2660 |
买入 |
| 09:43:27 |
39.05 |
1 |
2661 |
买入 |
| 09:43:33 |
39 |
7 |
2668 |
卖出 |
| 09:43:36 |
38.96 |
7 |
2675 |
卖出 |
| 09:43:39 |
39.05 |
31 |
2706 |
买入 |
| 09:43:42 |
38.96 |
4 |
2710 |
卖出 |
| 09:43:45 |
38.96 |
6 |
2716 |
卖出 |
| 09:43:51 |
38.96 |
2 |
2718 |
卖出 |
| 09:43:54 |
39 |
7 |
2725 |
买入 |
| 09:44:03 |
39 |
4 |
2729 |
卖出 |
| 09:44:09 |
39.02 |
1 |
2730 |
买入 |
| 09:44:12 |
39 |
32 |
2762 |
卖出 |
| 09:44:15 |
39.04 |
8 |
2770 |
买入 |
| 09:44:24 |
39 |
1 |
2771 |
卖出 |
| 09:44:27 |
39.04 |
27 |
2798 |
买入 |
| 09:44:30 |
39.04 |
4 |
2802 |
买入 |
| 09:44:33 |
39.04 |
8 |
2810 |
买入 |
| 09:44:39 |
39.04 |
10 |
2820 |
买入 |
| 09:44:42 |
39.04 |
28 |
2848 |
买入 |
| 09:44:45 |
39.04 |
13 |
2861 |
买入 |
| 09:44:48 |
39.01 |
21 |
2882 |
卖出 |
| 09:44:51 |
39.05 |
15 |
2897 |
买入 |
| 09:44:54 |
39.01 |
12 |
2909 |
卖出 |
| 09:44:57 |
39.01 |
4 |
2913 |
买入 |
| 09:45:00 |
39.01 |
6 |
2919 |
买入 |
| 09:45:12 |
39.05 |
22 |
2941 |
买入 |
| 09:45:18 |
39.05 |
7 |
2948 |
买入 |
| 09:45:27 |
39.05 |
5 |
2953 |
买入 |
| 09:45:30 |
39.06 |
7 |
2960 |
买入 |
| 09:45:33 |
39.06 |
6 |
2966 |
买入 |
| 09:45:36 |
39.06 |
34 |
3000 |
买入 |
| 09:45:39 |
39.08 |
27 |
3027 |
买入 |
| 09:45:42 |
39.08 |
14 |
3041 |
买入 |
| 09:45:45 |
39.05 |
5 |
3046 |
卖出 |
| 09:45:48 |
39.07 |
12 |
3058 |
买入 |
| 09:45:54 |
39.07 |
2 |
3060 |
买入 |
| 09:45:57 |
39.1 |
8 |
3068 |
买入 |
| 09:46:03 |
39.06 |
5 |
3073 |
卖出 |
| 09:46:09 |
39.08 |
27 |
3100 |
买入 |
| 09:46:12 |
39.08 |
12 |
3112 |
买入 |
| 09:46:15 |
39.08 |
5 |
3117 |
买入 |
| 09:46:18 |
39.13 |
15 |
3132 |
买入 |
| 09:46:21 |
39.09 |
1 |
3133 |
卖出 |
| 09:46:30 |
39.12 |
2 |
3135 |
买入 |
| 09:46:39 |
39.14 |
1 |
3136 |
买入 |
| 09:46:42 |
39.12 |
3 |
3139 |
买入 |
| 09:46:51 |
39.13 |
3 |
3142 |
买入 |
| 09:46:57 |
39.13 |
6 |
3148 |
买入 |
| 09:47:00 |
39.12 |
6 |
3154 |
卖出 |
| 09:47:03 |
39.12 |
1 |
3155 |
买入 |
| 09:47:06 |
39.13 |
27 |
3182 |
买入 |
| 09:47:09 |
39.13 |
30 |
3212 |
买入 |
| 09:47:15 |
39.13 |
55 |
3267 |
买入 |
| 09:47:18 |
39.13 |
22 |
3289 |
卖出 |
| 09:47:21 |
39.14 |
12 |
3301 |
买入 |
| 09:47:24 |
39.13 |
7 |
3308 |
卖出 |
| 09:47:27 |
39.13 |
11 |
3319 |
卖出 |
| 09:47:36 |
39.14 |
40 |
3359 |
买入 |
| 09:47:39 |
39.13 |
5 |
3364 |
卖出 |
| 09:47:42 |
39.13 |
3 |
3367 |
卖出 |
| 09:47:48 |
39.15 |
20 |
3387 |
买入 |
| 09:47:51 |
39.13 |
1 |
3388 |
卖出 |
| 09:47:54 |
39.09 |
6 |
3394 |
卖出 |
| 09:48:00 |
39.13 |
11 |
3405 |
买入 |
| 09:48:09 |
39.09 |
2 |
3407 |
买入 |
| 09:48:18 |
39.09 |
6 |
3413 |
卖出 |
| 09:48:21 |
39.09 |
2 |
3415 |
卖出 |
| 09:48:24 |
39.08 |
38 |
3453 |
卖出 |
| 09:48:27 |
39.06 |
2 |
3455 |
卖出 |
| 09:48:36 |
39.06 |
10 |
3465 |
卖出 |
| 09:49:00 |
39.06 |
1 |
3466 |
买入 |
| 09:49:03 |
39.09 |
18 |
3484 |
买入 |
| 09:49:06 |
39.06 |
3 |
3487 |
卖出 |
| 09:49:12 |
39.06 |
3 |
3490 |
卖出 |
| 09:49:15 |
39.09 |
1 |
3491 |
买入 |
| 09:49:21 |
39.06 |
1 |
3492 |
卖出 |
| 09:49:24 |
39.12 |
5 |
3497 |
买入 |
| 09:49:30 |
39.12 |
34 |
3531 |
买入 |
| 09:49:33 |
39.12 |
4 |
3535 |
卖出 |
| 09:49:36 |
39.13 |
1 |
3536 |
买入 |
| 09:49:39 |
39.12 |
17 |
3553 |
卖出 |
| 09:49:42 |
39.12 |
10 |
3563 |
卖出 |
| 09:49:48 |
39.14 |
22 |
3585 |
买入 |
| 09:49:51 |
39.14 |
5 |
3590 |
买入 |
| 09:49:54 |
39.14 |
56 |
3646 |
买入 |
| 09:49:57 |
39.14 |
4 |
3650 |
买入 |
| 09:50:03 |
39.14 |
1 |
3651 |
买入 |
| 09:50:09 |
39.14 |
14 |
3665 |
买入 |
| 09:50:15 |
39.13 |
1 |
3666 |
卖出 |
| 09:50:18 |
39.14 |
1 |
3667 |
买入 |
| 09:50:21 |
39.14 |
2 |
3669 |
买入 |
| 09:50:27 |
39.14 |
2 |
3671 |
卖出 |
| 09:50:30 |
39.14 |
46 |
3717 |
卖出 |
| 09:50:39 |
39.14 |
3 |
3720 |
买入 |
| 09:50:45 |
39.13 |
5 |
3725 |
卖出 |
| 09:50:48 |
39.14 |
2 |
3727 |
买入 |
| 09:50:51 |
39.13 |
15 |
3742 |
卖出 |
| 09:50:54 |
39.14 |
8 |
3750 |
买入 |
| 09:50:57 |
39.13 |
3 |
3753 |
卖出 |
| 09:51:03 |
39.13 |
3 |
3756 |
卖出 |
| 09:51:06 |
39.13 |
22 |
3778 |
卖出 |
| 09:51:15 |
39.13 |
5 |
3783 |
卖出 |
| 09:51:18 |
39.14 |
1 |
3784 |
买入 |
| 09:51:21 |
39.15 |
98 |
3882 |
买入 |
| 09:51:24 |
39.15 |
99 |
3981 |
买入 |
| 09:51:27 |
39.15 |
9 |
3990 |
买入 |
| 09:51:30 |
39.15 |
1 |
3991 |
买入 |
| 09:51:33 |
39.15 |
5 |
3996 |
买入 |
| 09:51:36 |
39.15 |
2 |
3998 |
买入 |
| 09:51:39 |
39.15 |
16 |
4014 |
买入 |
| 09:51:42 |
39.17 |
6 |
4020 |
买入 |
| 09:51:54 |
39.17 |
3 |
4023 |
买入 |
| 09:51:57 |
39.15 |
12 |
4035 |
卖出 |
| 09:52:00 |
39.15 |
1 |
4036 |
买入 |
| 09:52:06 |
39.16 |
25 |
4061 |
买入 |
| 09:52:09 |
39.17 |
13 |
4074 |
买入 |
| 09:52:12 |
39.16 |
7 |
4081 |
卖出 |
| 09:52:18 |
39.18 |
37 |
4118 |
买入 |
| 09:52:24 |
39.15 |
23 |
4141 |
卖出 |
| 09:52:27 |
39.16 |
14 |
4155 |
买入 |
| 09:52:33 |
39.16 |
1 |
4156 |
买入 |