上海新阳[300236]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:39 |
37.62 |
1 |
1 |
集合竞价 |
| 09:20:57 |
37.59 |
1 |
1 |
集合竞价 |
| 09:21:51 |
37.58 |
1 |
1 |
集合竞价 |
| 09:22:54 |
37.55 |
1 |
1 |
集合竞价 |
| 09:23:48 |
37.5 |
1 |
1 |
集合竞价 |
| 09:23:57 |
37.49 |
1 |
1 |
集合竞价 |
| 09:24:24 |
37.3 |
9 |
9 |
集合竞价 |
| 09:24:33 |
37.3 |
9 |
9 |
集合竞价 |
| 09:24:42 |
37.29 |
9 |
9 |
集合竞价 |
| 09:24:51 |
37.28 |
9 |
9 |
集合竞价 |
| 09:25:00 |
37.26 |
9 |
9 |
集合竞价 |
| 09:25:03 |
37.26 |
9 |
18 |
买入 |
| 09:30:03 |
37.18 |
94 |
112 |
卖出 |
| 09:30:06 |
37.18 |
21 |
133 |
买入 |
| 09:30:12 |
37.18 |
10 |
143 |
买入 |
| 09:30:15 |
37.07 |
5 |
148 |
卖出 |
| 09:30:18 |
37.18 |
5 |
153 |
买入 |
| 09:30:21 |
37.17 |
1 |
154 |
卖出 |
| 09:30:24 |
37.18 |
9 |
163 |
买入 |
| 09:30:27 |
37.14 |
3 |
166 |
卖出 |
| 09:30:33 |
37.07 |
16 |
182 |
卖出 |
| 09:30:36 |
37.11 |
4 |
186 |
卖出 |
| 09:30:42 |
37.11 |
37 |
223 |
卖出 |
| 09:30:45 |
37.18 |
9 |
232 |
买入 |
| 09:30:48 |
37.18 |
6 |
238 |
买入 |
| 09:30:51 |
37.18 |
34 |
272 |
买入 |
| 09:30:54 |
37.18 |
5 |
277 |
买入 |
| 09:30:57 |
37.2 |
9 |
286 |
买入 |
| 09:31:00 |
37.31 |
7 |
293 |
买入 |
| 09:31:03 |
37.18 |
10 |
303 |
卖出 |
| 09:31:06 |
37.31 |
4 |
307 |
买入 |
| 09:31:09 |
37.18 |
40 |
347 |
卖出 |
| 09:31:12 |
37.19 |
18 |
365 |
买入 |
| 09:31:15 |
37.19 |
4 |
369 |
卖出 |
| 09:31:18 |
37.19 |
6 |
375 |
卖出 |
| 09:31:21 |
37.29 |
2 |
377 |
买入 |
| 09:31:27 |
37.31 |
3 |
380 |
买入 |
| 09:31:30 |
37.39 |
16 |
396 |
买入 |
| 09:31:33 |
37.4 |
25 |
421 |
买入 |
| 09:31:48 |
37.29 |
6 |
427 |
买入 |
| 09:31:51 |
37.3 |
1 |
428 |
买入 |
| 09:31:57 |
37.29 |
68 |
496 |
卖出 |
| 09:32:00 |
37.29 |
7 |
503 |
买入 |
| 09:32:03 |
37.37 |
100 |
603 |
买入 |
| 09:32:09 |
37.33 |
6 |
609 |
卖出 |
| 09:32:18 |
37.19 |
139 |
748 |
卖出 |
| 09:32:21 |
37.2 |
47 |
795 |
买入 |
| 09:32:24 |
37.2 |
12 |
807 |
买入 |
| 09:32:27 |
37.15 |
7 |
814 |
卖出 |
| 09:32:30 |
37.15 |
5 |
819 |
卖出 |
| 09:32:33 |
37.15 |
23 |
842 |
卖出 |
| 09:32:36 |
37.15 |
4 |
846 |
买入 |
| 09:32:39 |
37.15 |
66 |
912 |
买入 |
| 09:32:42 |
37.2 |
15 |
927 |
买入 |
| 09:32:45 |
37.15 |
9 |
936 |
卖出 |
| 09:32:48 |
37.2 |
4 |
940 |
买入 |
| 09:32:54 |
37.18 |
22 |
962 |
卖出 |
| 09:32:57 |
37.2 |
4 |
966 |
买入 |
| 09:33:00 |
37.2 |
6 |
972 |
买入 |
| 09:33:03 |
37.18 |
8 |
980 |
卖出 |
| 09:33:06 |
37.2 |
61 |
1041 |
买入 |
| 09:33:09 |
37.32 |
16 |
1057 |
买入 |
| 09:33:12 |
37.22 |
8 |
1065 |
卖出 |
| 09:33:27 |
37.21 |
14 |
1079 |
卖出 |
| 09:33:30 |
37.27 |
4 |
1083 |
买入 |
| 09:33:33 |
37.29 |
24 |
1107 |
买入 |
| 09:33:36 |
37.22 |
24 |
1131 |
卖出 |
| 09:33:45 |
37.22 |
12 |
1143 |
卖出 |
| 09:33:48 |
37.21 |
3 |
1146 |
卖出 |
| 09:33:54 |
37.3 |
1 |
1147 |
买入 |
| 09:33:57 |
37.23 |
4 |
1151 |
卖出 |
| 09:34:00 |
37.23 |
6 |
1157 |
卖出 |
| 09:34:03 |
37.23 |
119 |
1276 |
卖出 |
| 09:34:06 |
37.2 |
106 |
1382 |
卖出 |
| 09:34:09 |
37.3 |
4 |
1386 |
买入 |
| 09:34:12 |
37.23 |
4 |
1390 |
买入 |
| 09:34:18 |
37.23 |
7 |
1397 |
买入 |
| 09:34:21 |
37.23 |
1 |
1398 |
买入 |
| 09:34:27 |
37.19 |
61 |
1459 |
卖出 |
| 09:34:30 |
37.23 |
12 |
1471 |
买入 |
| 09:34:36 |
37.2 |
3 |
1474 |
卖出 |
| 09:34:39 |
37.2 |
1 |
1475 |
卖出 |
| 09:34:42 |
37.21 |
4 |
1479 |
买入 |
| 09:34:48 |
37.2 |
5 |
1484 |
卖出 |
| 09:34:51 |
37.23 |
34 |
1518 |
买入 |
| 09:34:54 |
37.22 |
2 |
1520 |
卖出 |
| 09:34:57 |
37.2 |
16 |
1536 |
卖出 |
| 09:35:03 |
37.2 |
6 |
1542 |
卖出 |
| 09:35:06 |
37.15 |
128 |
1670 |
卖出 |
| 09:35:09 |
37.15 |
1 |
1671 |
买入 |
| 09:35:12 |
37.1 |
1 |
1672 |
卖出 |
| 09:35:15 |
37.1 |
14 |
1686 |
卖出 |
| 09:35:21 |
37.09 |
7 |
1693 |
卖出 |
| 09:35:27 |
37.09 |
19 |
1712 |
卖出 |
| 09:35:30 |
37.1 |
1 |
1713 |
买入 |
| 09:35:33 |
37.1 |
1 |
1714 |
卖出 |
| 09:35:36 |
37.09 |
13 |
1727 |
卖出 |
| 09:35:39 |
37.05 |
75 |
1802 |
卖出 |
| 09:35:42 |
37.05 |
4 |
1806 |
卖出 |
| 09:35:45 |
37.1 |
20 |
1826 |
买入 |
| 09:35:57 |
37.05 |
8 |
1834 |
卖出 |
| 09:36:00 |
37.1 |
1 |
1835 |
买入 |
| 09:36:03 |
37.06 |
22 |
1857 |
卖出 |
| 09:36:06 |
37.1 |
22 |
1879 |
买入 |
| 09:36:09 |
37.1 |
4 |
1883 |
卖出 |
| 09:36:15 |
37.1 |
12 |
1895 |
卖出 |
| 09:36:18 |
37.14 |
3 |
1898 |
买入 |
| 09:36:24 |
37.15 |
28 |
1926 |
卖出 |
| 09:36:30 |
37.18 |
27 |
1953 |
买入 |
| 09:36:33 |
37.16 |
1 |
1954 |
卖出 |
| 09:36:36 |
37.15 |
7 |
1961 |
买入 |
| 09:36:39 |
37.11 |
26 |
1987 |
卖出 |
| 09:36:54 |
37.12 |
26 |
2013 |
卖出 |
| 09:37:03 |
37.23 |
3 |
2016 |
买入 |
| 09:37:06 |
37.23 |
10 |
2026 |
买入 |
| 09:37:15 |
37.23 |
5 |
2031 |
买入 |
| 09:37:18 |
37.23 |
3 |
2034 |
买入 |
| 09:37:27 |
37.22 |
2 |
2036 |
卖出 |
| 09:37:33 |
37.23 |
6 |
2042 |
买入 |
| 09:37:36 |
37.23 |
4 |
2046 |
买入 |
| 09:37:39 |
37.23 |
1 |
2047 |
买入 |
| 09:37:42 |
37.23 |
30 |
2077 |
买入 |
| 09:37:45 |
37.23 |
41 |
2118 |
买入 |
| 09:37:48 |
37.23 |
5 |
2123 |
卖出 |
| 09:37:51 |
37.3 |
2 |
2125 |
买入 |
| 09:38:03 |
37.27 |
4 |
2129 |
买入 |
| 09:38:06 |
37.32 |
110 |
2239 |
买入 |
| 09:38:09 |
37.25 |
4 |
2243 |
卖出 |
| 09:38:12 |
37.25 |
11 |
2254 |
卖出 |
| 09:38:18 |
37.25 |
1 |
2255 |
买入 |
| 09:38:21 |
37.23 |
3 |
2258 |
卖出 |
| 09:38:27 |
37.23 |
36 |
2294 |
卖出 |
| 09:38:30 |
37.25 |
16 |
2310 |
买入 |
| 09:38:33 |
37.25 |
5 |
2315 |
买入 |
| 09:38:36 |
37.24 |
10 |
2325 |
卖出 |
| 09:38:39 |
37.23 |
11 |
2336 |
卖出 |
| 09:38:42 |
37.23 |
7 |
2343 |
卖出 |
| 09:38:45 |
37.18 |
1 |
2344 |
卖出 |
| 09:38:51 |
37.19 |
24 |
2368 |
买入 |
| 09:38:54 |
37.17 |
1 |
2369 |
卖出 |
| 09:38:57 |
37.18 |
1 |
2370 |
买入 |
| 09:39:00 |
37.19 |
4 |
2374 |
卖出 |
| 09:39:03 |
37.24 |
15 |
2389 |
买入 |
| 09:39:06 |
37.24 |
5 |
2394 |
买入 |
| 09:39:09 |
37.24 |
4 |
2398 |
买入 |
| 09:39:12 |
37.15 |
16 |
2414 |
卖出 |
| 09:39:27 |
37.16 |
6 |
2420 |
买入 |
| 09:39:39 |
37.18 |
2 |
2422 |
买入 |
| 09:39:42 |
37.19 |
2 |
2424 |
买入 |
| 09:39:45 |
37.18 |
3 |
2427 |
卖出 |
| 09:39:48 |
37.18 |
1 |
2428 |
卖出 |
| 09:40:00 |
37.18 |
4 |
2432 |
卖出 |
| 09:40:15 |
37.19 |
8 |
2440 |
买入 |
| 09:40:18 |
37.16 |
9 |
2449 |
卖出 |
| 09:40:30 |
37.17 |
5 |
2454 |
买入 |
| 09:40:33 |
37.17 |
2 |
2456 |
卖出 |
| 09:40:36 |
37.24 |
3 |
2459 |
买入 |
| 09:40:39 |
37.25 |
16 |
2475 |
买入 |
| 09:40:42 |
37.24 |
1 |
2476 |
卖出 |
| 09:40:45 |
37.19 |
5 |
2481 |
卖出 |
| 09:40:48 |
37.21 |
2 |
2483 |
买入 |
| 09:40:51 |
37.22 |
11 |
2494 |
卖出 |
| 09:40:57 |
37.29 |
1 |
2495 |
买入 |
| 09:41:09 |
37.22 |
1 |
2496 |
卖出 |
| 09:41:18 |
37.29 |
2 |
2498 |
买入 |
| 09:41:33 |
37.29 |
5 |
2503 |
买入 |
| 09:41:36 |
37.29 |
4 |
2507 |
卖出 |
| 09:41:39 |
37.3 |
21 |
2528 |
买入 |
| 09:41:42 |
37.3 |
11 |
2539 |
买入 |
| 09:41:48 |
37.29 |
20 |
2559 |
卖出 |
| 09:41:51 |
37.29 |
21 |
2580 |
买入 |
| 09:41:54 |
37.25 |
12 |
2592 |
卖出 |
| 09:41:57 |
37.29 |
2 |
2594 |
买入 |
| 09:42:03 |
37.23 |
33 |
2627 |
卖出 |
| 09:42:06 |
37.19 |
5 |
2632 |
卖出 |
| 09:42:15 |
37.19 |
1 |
2633 |
卖出 |
| 09:42:21 |
37.16 |
37 |
2670 |
卖出 |
| 09:42:24 |
37.15 |
2 |
2672 |
卖出 |
| 09:42:27 |
37.18 |
10 |
2682 |
买入 |
| 09:42:45 |
37.18 |
2 |
2684 |
买入 |
| 09:42:48 |
37.19 |
24 |
2708 |
买入 |
| 09:42:51 |
37.25 |
10 |
2718 |
买入 |
| 09:43:06 |
37.19 |
1 |
2719 |
卖出 |
| 09:43:09 |
37.19 |
8 |
2727 |
卖出 |
| 09:43:15 |
37.21 |
10 |
2737 |
买入 |
| 09:43:18 |
37.2 |
10 |
2747 |
卖出 |
| 09:43:21 |
37.2 |
2 |
2749 |
卖出 |
| 09:43:24 |
37.2 |
8 |
2757 |
卖出 |
| 09:43:27 |
37.2 |
1 |
2758 |
买入 |
| 09:43:30 |
37.21 |
2 |
2760 |
买入 |
| 09:43:36 |
37.19 |
6 |
2766 |
卖出 |
| 09:43:48 |
37.2 |
4 |
2770 |
卖出 |
| 09:43:51 |
37.21 |
1 |
2771 |
买入 |
| 09:43:54 |
37.16 |
57 |
2828 |
卖出 |
| 09:43:57 |
37.21 |
7 |
2835 |
买入 |
| 09:44:00 |
37.21 |
2 |
2837 |
卖出 |
| 09:44:09 |
37.25 |
125 |
2962 |
买入 |
| 09:44:15 |
37.21 |
87 |
3049 |
卖出 |
| 09:44:18 |
37.21 |
5 |
3054 |
买入 |
| 09:44:21 |
37.21 |
71 |
3125 |
买入 |
| 09:44:24 |
37.21 |
1 |
3126 |
买入 |
| 09:44:27 |
37.21 |
3 |
3129 |
买入 |
| 09:44:30 |
37.21 |
3 |
3132 |
买入 |
| 09:44:36 |
37.21 |
37 |
3169 |
买入 |
| 09:44:42 |
37.21 |
1 |
3170 |
买入 |
| 09:44:45 |
37.21 |
16 |
3186 |
买入 |
| 09:44:54 |
37.21 |
7 |
3193 |
买入 |
| 09:44:57 |
37.2 |
2 |
3195 |
卖出 |
| 09:45:00 |
37.2 |
4 |
3199 |
卖出 |
| 09:45:06 |
37.18 |
36 |
3235 |
卖出 |
| 09:45:09 |
37.19 |
3 |
3238 |
买入 |
| 09:45:27 |
37.18 |
1 |
3239 |
卖出 |
| 09:45:30 |
37.17 |
1 |
3240 |
卖出 |
| 09:45:33 |
37.17 |
7 |
3247 |
卖出 |
| 09:45:36 |
37.17 |
1 |
3248 |
卖出 |
| 09:45:39 |
37.18 |
2 |
3250 |
买入 |
| 09:45:42 |
37.17 |
4 |
3254 |
卖出 |
| 09:45:45 |
37.17 |
3 |
3257 |
卖出 |
| 09:45:48 |
37.17 |
4 |
3261 |
卖出 |
| 09:45:57 |
37.17 |
6 |
3267 |
买入 |
| 09:46:00 |
37.17 |
5 |
3272 |
卖出 |
| 09:46:03 |
37.17 |
1 |
3273 |
卖出 |
| 09:46:06 |
37.18 |
1 |
3274 |
买入 |
| 09:46:09 |
37.17 |
4 |
3278 |
卖出 |
| 09:46:12 |
37.16 |
21 |
3299 |
卖出 |
| 09:46:15 |
37.16 |
52 |
3351 |
买入 |
| 09:46:18 |
37.16 |
5 |
3356 |
买入 |
| 09:46:30 |
37.17 |
15 |
3371 |
买入 |
| 09:46:33 |
37.16 |
8 |
3379 |
卖出 |
| 09:46:36 |
37.17 |
9 |
3388 |
买入 |
| 09:46:39 |
37.17 |
4 |
3392 |
买入 |
| 09:46:45 |
37.18 |
10 |
3402 |
买入 |
| 09:46:48 |
37.18 |
68 |
3470 |
买入 |
| 09:46:51 |
37.19 |
13 |
3483 |
买入 |
| 09:47:00 |
37.17 |
3 |
3486 |
卖出 |
| 09:47:09 |
37.17 |
2 |
3488 |
卖出 |
| 09:47:15 |
37.17 |
10 |
3498 |
卖出 |
| 09:47:18 |
37.19 |
25 |
3523 |
买入 |
| 09:47:33 |
37.21 |
43 |
3566 |
买入 |
| 09:47:51 |
37.17 |
1 |
3567 |
卖出 |
| 09:47:54 |
37.19 |
100 |
3667 |
买入 |
| 09:47:57 |
37.2 |
1 |
3668 |
买入 |
| 09:48:00 |
37.2 |
10 |
3678 |
买入 |
| 09:48:03 |
37.17 |
14 |
3692 |
卖出 |
| 09:48:15 |
37.17 |
4 |
3696 |
卖出 |
| 09:48:30 |
37.17 |
20 |
3716 |
卖出 |
| 09:48:33 |
37.17 |
4 |
3720 |
卖出 |
| 09:48:36 |
37.2 |
5 |
3725 |
买入 |
| 09:48:39 |
37.2 |
4 |
3729 |
卖出 |
| 09:48:42 |
37.2 |
1 |
3730 |
卖出 |
| 09:48:57 |
37.2 |
64 |
3794 |
卖出 |
| 09:49:00 |
37.2 |
26 |
3820 |
卖出 |
| 09:49:03 |
37.18 |
5 |
3825 |
卖出 |
| 09:49:15 |
37.17 |
5 |
3830 |
卖出 |
| 09:49:18 |
37.18 |
1 |
3831 |
买入 |
| 09:49:27 |
37.17 |
30 |
3861 |
卖出 |
| 09:49:45 |
37.17 |
2 |
3863 |
卖出 |
| 09:49:48 |
37.19 |
3 |
3866 |
买入 |
| 09:50:06 |
37.19 |
116 |
3982 |
卖出 |
| 09:50:09 |
37.2 |
5 |
3987 |
买入 |
| 09:50:18 |
37.19 |
58 |
4045 |
卖出 |
| 09:50:21 |
37.17 |
18 |
4063 |
卖出 |
| 09:50:24 |
37.14 |
169 |
4232 |
卖出 |
| 09:50:27 |
37.14 |
33 |
4265 |
卖出 |
| 09:50:30 |
37.14 |
5 |
4270 |
买入 |
| 09:50:33 |
37.12 |
1 |
4271 |
卖出 |
| 09:50:36 |
37.12 |
37 |
4308 |
卖出 |
| 09:50:42 |
37.14 |
1 |
4309 |
买入 |
| 09:50:48 |
37.12 |
43 |
4352 |
卖出 |
| 09:50:54 |
37.12 |
1 |
4353 |
买入 |
| 09:50:57 |
37.11 |
5 |
4358 |
卖出 |
| 09:51:06 |
37.12 |
6 |
4364 |
买入 |
| 09:51:09 |
37.11 |
9 |
4373 |
卖出 |
| 09:51:12 |
37.11 |
3 |
4376 |
卖出 |
| 09:51:21 |
37.1 |
3 |
4379 |
卖出 |
| 09:51:30 |
37.11 |
1 |
4380 |
买入 |
| 09:51:42 |
37.11 |
1 |
4381 |
买入 |
| 09:51:45 |
37.12 |
5 |
4386 |
买入 |
| 09:51:57 |
37.1 |
25 |
4411 |
卖出 |
| 09:52:00 |
37.11 |
1 |
4412 |
买入 |
| 09:52:03 |
37.1 |
46 |
4458 |
卖出 |
| 09:52:06 |
37.12 |
10 |
4468 |
买入 |
| 09:52:09 |
37.12 |
3 |
4471 |
买入 |
| 09:52:15 |
37.09 |
35 |
4506 |
卖出 |
| 09:52:21 |
37.09 |
45 |
4551 |
卖出 |
| 09:52:30 |
37.1 |
7 |
4558 |
卖出 |
| 09:52:36 |
37.1 |
5 |
4563 |
卖出 |
| 09:52:39 |
37.1 |
3 |
4566 |
卖出 |
| 09:52:42 |
37.1 |
10 |
4576 |
买入 |
| 09:52:45 |
37.1 |
10 |
4586 |
买入 |
| 09:52:48 |
37.09 |
1 |
4587 |
卖出 |
| 09:52:51 |
37.09 |
52 |
4639 |
卖出 |
| 09:52:57 |
37.1 |
3 |
4642 |
卖出 |
| 09:53:00 |
37.1 |
9 |
4651 |
卖出 |
| 09:53:09 |
37.09 |
1 |
4652 |
卖出 |
| 09:53:12 |
37.09 |
26 |
4678 |
卖出 |
| 09:53:27 |
37.08 |
30 |
4708 |
卖出 |
| 09:53:30 |
37.08 |
20 |
4728 |
卖出 |
| 09:53:36 |
37.07 |
11 |
4739 |
卖出 |
| 09:53:39 |
37.08 |
48 |
4787 |
买入 |