裕兴股份[300305]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
15 |
206 |
206 |
集合竞价 |
| 09:15:57 |
15 |
206 |
206 |
集合竞价 |
| 09:16:15 |
15 |
206 |
206 |
集合竞价 |
| 09:16:24 |
13.01 |
477 |
477 |
集合竞价 |
| 09:16:33 |
13.01 |
491 |
491 |
集合竞价 |
| 09:16:42 |
13.01 |
497 |
497 |
集合竞价 |
| 09:16:51 |
13.01 |
502 |
502 |
集合竞价 |
| 09:17:00 |
13.01 |
530 |
530 |
集合竞价 |
| 09:17:09 |
13.01 |
592 |
592 |
集合竞价 |
| 09:17:18 |
13.01 |
668 |
668 |
集合竞价 |
| 09:17:27 |
13.01 |
684 |
684 |
集合竞价 |
| 09:17:36 |
13.01 |
750 |
750 |
集合竞价 |
| 09:17:45 |
13.01 |
821 |
821 |
集合竞价 |
| 09:17:54 |
13.01 |
834 |
834 |
集合竞价 |
| 09:18:03 |
13.01 |
879 |
879 |
集合竞价 |
| 09:18:12 |
13.01 |
1172 |
1172 |
集合竞价 |
| 09:18:21 |
13.01 |
1178 |
1178 |
集合竞价 |
| 09:18:30 |
13.01 |
1206 |
1206 |
集合竞价 |
| 09:18:39 |
13.01 |
1206 |
1206 |
集合竞价 |
| 09:18:48 |
13.01 |
1000 |
1000 |
集合竞价 |
| 09:18:57 |
13.01 |
1000 |
1000 |
集合竞价 |
| 09:19:06 |
16.26 |
0 |
0 |
集合竞价 |
| 09:22:18 |
16.16 |
5 |
5 |
集合竞价 |
| 09:23:12 |
16.1 |
8 |
8 |
集合竞价 |
| 09:23:39 |
16.1 |
9 |
9 |
集合竞价 |
| 09:23:57 |
16.1 |
9 |
9 |
集合竞价 |
| 09:24:06 |
16.1 |
9 |
9 |
集合竞价 |
| 09:24:15 |
16.05 |
14 |
14 |
集合竞价 |
| 09:24:24 |
16.1 |
24 |
24 |
集合竞价 |
| 09:24:33 |
16.15 |
49 |
49 |
集合竞价 |
| 09:25:00 |
16.15 |
49 |
49 |
集合竞价 |
| 09:25:03 |
16.1 |
95 |
144 |
卖出 |
| 09:30:03 |
16.1 |
31 |
175 |
卖出 |
| 09:30:06 |
16.1 |
13 |
188 |
买入 |
| 09:30:09 |
16.1 |
8 |
196 |
买入 |
| 09:30:12 |
16.2 |
49 |
245 |
买入 |
| 09:30:15 |
16.2 |
30 |
275 |
卖出 |
| 09:30:18 |
16.2 |
16 |
291 |
买入 |
| 09:30:30 |
16.11 |
1 |
292 |
卖出 |
| 09:30:33 |
16.11 |
4 |
296 |
卖出 |
| 09:30:36 |
16.15 |
1 |
297 |
买入 |
| 09:30:39 |
16.15 |
1 |
298 |
买入 |
| 09:30:42 |
16.15 |
14 |
312 |
卖出 |
| 09:30:45 |
16.11 |
3 |
315 |
卖出 |
| 09:30:48 |
16.1 |
6 |
321 |
卖出 |
| 09:30:51 |
16.1 |
15 |
336 |
卖出 |
| 09:31:06 |
16.16 |
2 |
338 |
买入 |
| 09:31:09 |
16.16 |
13 |
351 |
买入 |
| 09:31:12 |
16.15 |
5 |
356 |
卖出 |
| 09:31:15 |
16.16 |
30 |
386 |
买入 |
| 09:31:18 |
16.15 |
9 |
395 |
卖出 |
| 09:31:21 |
16.15 |
24 |
419 |
买入 |
| 09:31:24 |
16.16 |
29 |
448 |
买入 |
| 09:31:30 |
16.16 |
19 |
467 |
卖出 |
| 09:31:33 |
16.16 |
27 |
494 |
买入 |
| 09:31:36 |
16.15 |
27 |
521 |
卖出 |
| 09:31:39 |
16.15 |
12 |
533 |
买入 |
| 09:31:45 |
16.13 |
26 |
559 |
卖出 |
| 09:31:51 |
16.12 |
31 |
590 |
买入 |
| 09:31:54 |
16.12 |
4 |
594 |
卖出 |
| 09:31:57 |
16.11 |
8 |
602 |
卖出 |
| 09:32:00 |
16.1 |
30 |
632 |
卖出 |
| 09:32:03 |
16.1 |
4 |
636 |
卖出 |
| 09:32:06 |
16.1 |
1 |
637 |
卖出 |
| 09:32:09 |
16.09 |
14 |
651 |
卖出 |
| 09:32:12 |
16.09 |
13 |
664 |
卖出 |
| 09:32:15 |
16.1 |
1 |
665 |
买入 |
| 09:32:18 |
16.1 |
3 |
668 |
买入 |
| 09:32:21 |
16.11 |
14 |
682 |
买入 |
| 09:32:24 |
16.11 |
2 |
684 |
买入 |
| 09:32:27 |
16.1 |
1 |
685 |
卖出 |
| 09:32:30 |
16.1 |
2 |
687 |
卖出 |
| 09:32:33 |
16.09 |
13 |
700 |
卖出 |
| 09:32:36 |
16.09 |
16 |
716 |
卖出 |
| 09:32:39 |
16.09 |
12 |
728 |
卖出 |
| 09:32:42 |
16.11 |
7 |
735 |
买入 |
| 09:32:45 |
16.12 |
7 |
742 |
买入 |
| 09:32:48 |
16.11 |
16 |
758 |
卖出 |
| 09:32:51 |
16.11 |
4 |
762 |
卖出 |
| 09:32:54 |
16.1 |
7 |
769 |
卖出 |
| 09:33:00 |
16.09 |
3 |
772 |
卖出 |
| 09:33:03 |
16.08 |
84 |
856 |
卖出 |
| 09:33:06 |
16.09 |
17 |
873 |
买入 |
| 09:33:09 |
16.09 |
10 |
883 |
卖出 |
| 09:33:15 |
16.09 |
18 |
901 |
卖出 |
| 09:33:18 |
16.08 |
40 |
941 |
卖出 |
| 09:33:21 |
16.07 |
17 |
958 |
卖出 |
| 09:33:30 |
16.08 |
15 |
973 |
买入 |
| 09:33:33 |
16.08 |
4 |
977 |
买入 |
| 09:33:36 |
16.07 |
14 |
991 |
卖出 |
| 09:33:51 |
16.06 |
128 |
1119 |
卖出 |
| 09:33:54 |
16.11 |
1 |
1120 |
买入 |
| 09:33:57 |
16.11 |
3 |
1123 |
买入 |
| 09:34:06 |
16.08 |
6 |
1129 |
卖出 |
| 09:34:09 |
16.08 |
5 |
1134 |
卖出 |
| 09:34:12 |
16.08 |
6 |
1140 |
卖出 |
| 09:34:15 |
16.1 |
10 |
1150 |
买入 |
| 09:34:27 |
16.09 |
1 |
1151 |
卖出 |
| 09:34:30 |
16.09 |
9 |
1160 |
卖出 |
| 09:34:33 |
16.08 |
31 |
1191 |
卖出 |
| 09:34:36 |
16.08 |
6 |
1197 |
卖出 |
| 09:34:39 |
16.06 |
9 |
1206 |
卖出 |
| 09:34:45 |
16.08 |
13 |
1219 |
买入 |
| 09:34:54 |
16.08 |
2 |
1221 |
买入 |
| 09:34:57 |
16.08 |
2 |
1223 |
买入 |
| 09:35:03 |
16.07 |
4 |
1227 |
卖出 |
| 09:35:06 |
16.06 |
6 |
1233 |
卖出 |
| 09:35:09 |
16.06 |
1 |
1234 |
卖出 |
| 09:35:12 |
16.07 |
13 |
1247 |
买入 |
| 09:35:15 |
16.06 |
41 |
1288 |
卖出 |
| 09:35:18 |
16.06 |
1 |
1289 |
卖出 |
| 09:35:21 |
16.06 |
20 |
1309 |
卖出 |
| 09:35:24 |
16.06 |
12 |
1321 |
买入 |
| 09:35:27 |
16.06 |
7 |
1328 |
买入 |
| 09:35:30 |
16.06 |
7 |
1335 |
买入 |
| 09:35:42 |
16.05 |
6 |
1341 |
卖出 |
| 09:35:45 |
16.06 |
41 |
1382 |
买入 |
| 09:35:48 |
16.06 |
13 |
1395 |
买入 |
| 09:35:51 |
16.06 |
1 |
1396 |
买入 |
| 09:35:54 |
16.06 |
14 |
1410 |
买入 |
| 09:35:57 |
16.06 |
1 |
1411 |
买入 |
| 09:36:00 |
16.06 |
59 |
1470 |
买入 |
| 09:36:06 |
16.07 |
5 |
1475 |
卖出 |
| 09:36:12 |
16.08 |
30 |
1505 |
买入 |
| 09:36:18 |
16.08 |
1 |
1506 |
买入 |
| 09:36:21 |
16.07 |
15 |
1521 |
卖出 |
| 09:36:24 |
16.07 |
54 |
1575 |
卖出 |
| 09:36:30 |
16.07 |
9 |
1584 |
买入 |
| 09:36:33 |
16.07 |
33 |
1617 |
买入 |
| 09:36:36 |
16.07 |
10 |
1627 |
买入 |
| 09:36:39 |
16.07 |
1 |
1628 |
买入 |
| 09:36:42 |
16.06 |
1 |
1629 |
卖出 |
| 09:36:48 |
16.07 |
17 |
1646 |
买入 |
| 09:36:54 |
16.05 |
44 |
1690 |
卖出 |
| 09:36:57 |
16.04 |
10 |
1700 |
卖出 |
| 09:37:00 |
16.07 |
4 |
1704 |
买入 |
| 09:37:03 |
16.07 |
3 |
1707 |
买入 |
| 09:37:09 |
16.05 |
23 |
1730 |
卖出 |
| 09:37:12 |
16.05 |
23 |
1753 |
买入 |
| 09:37:15 |
16.05 |
2 |
1755 |
买入 |
| 09:37:18 |
16.05 |
18 |
1773 |
买入 |
| 09:37:24 |
16.07 |
10 |
1783 |
买入 |
| 09:37:27 |
16.07 |
15 |
1798 |
买入 |
| 09:37:30 |
16.1 |
20 |
1818 |
买入 |
| 09:37:33 |
16.1 |
7 |
1825 |
买入 |
| 09:37:36 |
16.1 |
2 |
1827 |
买入 |
| 09:37:48 |
16.1 |
8 |
1835 |
买入 |
| 09:37:57 |
16.09 |
3 |
1838 |
卖出 |
| 09:38:09 |
16.1 |
11 |
1849 |
买入 |
| 09:38:12 |
16.11 |
10 |
1859 |
买入 |
| 09:38:15 |
16.11 |
39 |
1898 |
买入 |
| 09:38:24 |
16.11 |
1 |
1899 |
买入 |
| 09:38:30 |
16.11 |
1 |
1900 |
卖出 |
| 09:38:42 |
16.13 |
1 |
1901 |
买入 |
| 09:38:45 |
16.12 |
1 |
1902 |
卖出 |
| 09:39:00 |
16.12 |
2 |
1904 |
卖出 |
| 09:39:06 |
16.11 |
29 |
1933 |
卖出 |
| 09:39:09 |
16.11 |
2 |
1935 |
卖出 |
| 09:39:12 |
16.12 |
4 |
1939 |
买入 |
| 09:39:21 |
16.12 |
2 |
1941 |
买入 |
| 09:39:24 |
16.12 |
2 |
1943 |
买入 |
| 09:39:27 |
16.11 |
1 |
1944 |
卖出 |
| 09:39:45 |
16.11 |
15 |
1959 |
卖出 |
| 09:39:48 |
16.11 |
8 |
1967 |
卖出 |
| 09:39:51 |
16.11 |
5 |
1972 |
卖出 |
| 09:39:54 |
16.11 |
3 |
1975 |
卖出 |
| 09:39:57 |
16.11 |
4 |
1979 |
卖出 |
| 09:40:00 |
16.1 |
1 |
1980 |
卖出 |
| 09:40:03 |
16.1 |
14 |
1994 |
卖出 |
| 09:40:06 |
16.1 |
29 |
2023 |
卖出 |
| 09:40:09 |
16.09 |
9 |
2032 |
卖出 |
| 09:40:12 |
16.08 |
1 |
2033 |
卖出 |
| 09:40:15 |
16.08 |
3 |
2036 |
卖出 |
| 09:40:33 |
16.08 |
2 |
2038 |
卖出 |
| 09:40:36 |
16.09 |
17 |
2055 |
买入 |
| 09:40:45 |
16.1 |
4 |
2059 |
买入 |
| 09:41:00 |
16.08 |
34 |
2093 |
卖出 |
| 09:41:09 |
16.08 |
5 |
2098 |
卖出 |
| 09:41:21 |
16.1 |
2 |
2100 |
买入 |
| 09:41:24 |
16.09 |
3 |
2103 |
卖出 |
| 09:41:33 |
16.11 |
26 |
2129 |
买入 |
| 09:41:45 |
16.11 |
3 |
2132 |
买入 |
| 09:42:03 |
16.11 |
21 |
2153 |
买入 |
| 09:42:06 |
16.12 |
3 |
2156 |
买入 |
| 09:42:12 |
16.12 |
18 |
2174 |
买入 |
| 09:42:15 |
16.1 |
1 |
2175 |
卖出 |
| 09:42:18 |
16.1 |
3 |
2178 |
卖出 |
| 09:42:21 |
16.1 |
14 |
2192 |
卖出 |
| 09:42:45 |
16.09 |
2 |
2194 |
卖出 |
| 09:42:48 |
16.09 |
13 |
2207 |
卖出 |
| 09:42:51 |
16.09 |
31 |
2238 |
卖出 |
| 09:42:54 |
16.09 |
1 |
2239 |
卖出 |
| 09:43:15 |
16.11 |
17 |
2256 |
买入 |
| 09:43:18 |
16.11 |
1 |
2257 |
买入 |
| 09:43:27 |
16.11 |
2 |
2259 |
买入 |
| 09:43:33 |
16.11 |
7 |
2266 |
买入 |
| 09:43:42 |
16.1 |
5 |
2271 |
卖出 |
| 09:43:45 |
16.09 |
3 |
2274 |
卖出 |
| 09:43:51 |
16.09 |
2 |
2276 |
卖出 |
| 09:43:54 |
16.09 |
95 |
2371 |
卖出 |
| 09:43:57 |
16.08 |
20 |
2391 |
卖出 |
| 09:44:00 |
16.07 |
10 |
2401 |
卖出 |
| 09:44:03 |
16.08 |
21 |
2422 |
买入 |
| 09:44:06 |
16.1 |
6 |
2428 |
买入 |
| 09:44:15 |
16.1 |
1 |
2429 |
买入 |
| 09:44:33 |
16.09 |
9 |
2438 |
买入 |
| 09:44:57 |
16.09 |
2 |
2440 |
买入 |
| 09:45:09 |
16.09 |
5 |
2445 |
买入 |
| 09:45:15 |
16.08 |
21 |
2466 |
卖出 |
| 09:45:27 |
16.06 |
21 |
2487 |
卖出 |
| 09:45:33 |
16.03 |
215 |
2702 |
卖出 |
| 09:45:48 |
16.01 |
155 |
2857 |
卖出 |
| 09:45:57 |
16.03 |
8 |
2865 |
买入 |
| 09:46:00 |
16.03 |
28 |
2893 |
买入 |
| 09:46:03 |
16.04 |
8 |
2901 |
买入 |
| 09:46:09 |
16.06 |
1 |
2902 |
买入 |
| 09:46:33 |
16.06 |
8 |
2910 |
卖出 |
| 09:46:42 |
16.06 |
32 |
2942 |
买入 |
| 09:46:45 |
16.07 |
101 |
3043 |
买入 |
| 09:46:48 |
16.08 |
6 |
3049 |
卖出 |
| 09:46:51 |
16.09 |
1 |
3050 |
买入 |
| 09:47:06 |
16.09 |
17 |
3067 |
买入 |
| 09:47:12 |
16.1 |
25 |
3092 |
买入 |
| 09:47:15 |
16.1 |
8 |
3100 |
买入 |
| 09:47:18 |
16.12 |
22 |
3122 |
买入 |
| 09:47:54 |
16.11 |
145 |
3267 |
卖出 |
| 09:47:57 |
16.13 |
2 |
3269 |
买入 |
| 09:48:03 |
16.13 |
1 |
3270 |
卖出 |
| 09:48:12 |
16.1 |
10 |
3280 |
卖出 |
| 09:48:18 |
16.1 |
1 |
3281 |
卖出 |
| 09:48:24 |
16.1 |
3 |
3284 |
卖出 |
| 09:48:51 |
16.1 |
11 |
3295 |
卖出 |
| 09:49:03 |
16.1 |
13 |
3308 |
卖出 |
| 09:49:06 |
16.1 |
1 |
3309 |
卖出 |
| 09:49:36 |
16.1 |
20 |
3329 |
卖出 |
| 09:50:06 |
16.1 |
1 |
3330 |
卖出 |
| 09:50:27 |
16.13 |
10 |
3340 |
买入 |
| 09:50:30 |
16.13 |
16 |
3356 |
买入 |
| 09:50:33 |
16.13 |
4 |
3360 |
买入 |
| 09:50:36 |
16.13 |
2 |
3362 |
买入 |
| 09:50:51 |
16.13 |
33 |
3395 |
买入 |
| 09:51:09 |
16.14 |
2 |
3397 |
买入 |
| 09:51:12 |
16.15 |
20 |
3417 |
买入 |
| 09:51:21 |
16.15 |
2 |
3419 |
买入 |
| 09:51:24 |
16.15 |
2 |
3421 |
卖出 |
| 09:51:27 |
16.16 |
10 |
3431 |
买入 |
| 09:51:30 |
16.16 |
9 |
3440 |
卖出 |
| 09:51:33 |
16.16 |
20 |
3460 |
卖出 |
| 09:51:39 |
16.16 |
1 |
3461 |
卖出 |
| 09:51:42 |
16.16 |
4 |
3465 |
卖出 |
| 09:51:54 |
16.16 |
1 |
3466 |
卖出 |
| 09:51:57 |
16.16 |
6 |
3472 |
卖出 |
| 09:52:00 |
16.16 |
1 |
3473 |
卖出 |
| 09:52:12 |
16.17 |
3 |
3476 |
买入 |
| 09:52:24 |
16.17 |
2 |
3478 |
买入 |
| 09:52:30 |
16.19 |
2 |
3480 |
买入 |
| 09:52:33 |
16.19 |
23 |
3503 |
买入 |
| 09:52:36 |
16.19 |
10 |
3513 |
买入 |
| 09:52:39 |
16.2 |
10 |
3523 |
买入 |
| 09:52:57 |
16.24 |
50 |
3573 |
买入 |
| 09:53:09 |
16.21 |
1 |
3574 |
卖出 |
| 09:53:12 |
16.23 |
3 |
3577 |
买入 |
| 09:53:18 |
16.22 |
25 |
3602 |
卖出 |
| 09:53:21 |
16.19 |
90 |
3692 |
卖出 |
| 09:53:24 |
16.2 |
2 |
3694 |
买入 |
| 09:53:27 |
16.21 |
8 |
3702 |
买入 |
| 09:53:48 |
16.21 |
2 |
3704 |
卖出 |
| 09:53:51 |
16.21 |
20 |
3724 |
卖出 |
| 09:53:54 |
16.21 |
6 |
3730 |
卖出 |
| 09:53:57 |
16.21 |
2 |
3732 |
卖出 |
| 09:54:00 |
16.21 |
181 |
3913 |
卖出 |
| 09:54:09 |
16.21 |
1 |
3914 |
买入 |
| 09:54:12 |
16.21 |
1 |
3915 |
买入 |
| 09:54:21 |
16.21 |
1 |
3916 |
买入 |
| 09:54:33 |
16.2 |
1 |
3917 |
卖出 |
| 09:54:36 |
16.21 |
3 |
3920 |
买入 |
| 09:54:39 |
16.2 |
5 |
3925 |
卖出 |
| 09:54:57 |
16.2 |
2 |
3927 |
买入 |
| 09:55:00 |
16.21 |
4 |
3931 |
买入 |
| 09:55:06 |
16.2 |
1 |
3932 |
卖出 |
| 09:55:12 |
16.2 |
1 |
3933 |
卖出 |
| 09:55:18 |
16.18 |
6 |
3939 |
卖出 |
| 09:55:21 |
16.2 |
4 |
3943 |
买入 |
| 09:55:39 |
16.2 |
3 |
3946 |
卖出 |
| 09:55:42 |
16.2 |
1 |
3947 |
卖出 |
| 09:56:42 |
16.18 |
1 |
3948 |
卖出 |
| 09:57:51 |
16.2 |
1 |
3949 |
买入 |
| 09:59:06 |
16.2 |
2 |
3951 |
买入 |
| 09:59:15 |
16.2 |
22 |
3973 |
买入 |
| 09:59:24 |
16.18 |
15 |
3988 |
卖出 |
| 09:59:27 |
16.16 |
4 |
3992 |
卖出 |
| 09:59:39 |
16.19 |
1 |
3993 |
买入 |
| 09:59:42 |
16.18 |
3 |
3996 |
卖出 |
| 10:00:00 |
16.2 |
1 |
3997 |
买入 |
| 10:00:06 |
16.18 |
1 |
3998 |
卖出 |
| 10:00:09 |
16.18 |
4 |
4002 |
卖出 |
| 10:00:12 |
16.18 |
2 |
4004 |
买入 |
| 10:00:27 |
16.13 |
2 |
4006 |
卖出 |
| 10:00:42 |
16.11 |
225 |
4231 |
卖出 |
| 10:00:45 |
16.17 |
10 |
4241 |
买入 |