裕兴股份[300305]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.11 |
11 |
11 |
集合竞价 |
| 09:15:12 |
11.22 |
11 |
11 |
集合竞价 |
| 09:15:30 |
10.88 |
85 |
85 |
集合竞价 |
| 09:16:06 |
9.06 |
103 |
103 |
集合竞价 |
| 09:16:33 |
9.06 |
105 |
105 |
集合竞价 |
| 09:16:42 |
9.06 |
205 |
205 |
集合竞价 |
| 09:17:18 |
9.06 |
209 |
209 |
集合竞价 |
| 09:17:27 |
9.06 |
224 |
224 |
集合竞价 |
| 09:17:36 |
9.06 |
270 |
270 |
集合竞价 |
| 09:18:03 |
9.06 |
114 |
114 |
集合竞价 |
| 09:18:12 |
9.06 |
114 |
114 |
集合竞价 |
| 09:18:30 |
9.06 |
114 |
114 |
集合竞价 |
| 09:18:48 |
11.3 |
15 |
15 |
集合竞价 |
| 09:20:21 |
11.3 |
15 |
15 |
集合竞价 |
| 09:21:06 |
11.3 |
20 |
20 |
集合竞价 |
| 09:22:36 |
11.3 |
20 |
20 |
集合竞价 |
| 09:23:03 |
11.3 |
44 |
44 |
集合竞价 |
| 09:23:21 |
11.3 |
49 |
49 |
集合竞价 |
| 09:24:06 |
11.3 |
49 |
49 |
集合竞价 |
| 09:24:24 |
11.3 |
49 |
49 |
集合竞价 |
| 09:24:51 |
11.27 |
49 |
49 |
集合竞价 |
| 09:25:03 |
11.19 |
57 |
106 |
买入 |
| 09:30:03 |
11.18 |
114 |
220 |
卖出 |
| 09:30:06 |
11.14 |
26 |
246 |
卖出 |
| 09:30:09 |
11.2 |
448 |
694 |
买入 |
| 09:30:12 |
11.18 |
315 |
1009 |
卖出 |
| 09:30:15 |
11.18 |
109 |
1118 |
买入 |
| 09:30:18 |
11.16 |
229 |
1347 |
卖出 |
| 09:30:21 |
11.16 |
109 |
1456 |
卖出 |
| 09:30:24 |
11.19 |
45 |
1501 |
买入 |
| 09:30:27 |
11.18 |
77 |
1578 |
卖出 |
| 09:30:30 |
11.18 |
27 |
1605 |
卖出 |
| 09:30:33 |
11.29 |
4 |
1609 |
买入 |
| 09:30:36 |
11.21 |
10 |
1619 |
卖出 |
| 09:30:39 |
11.21 |
22 |
1641 |
卖出 |
| 09:30:42 |
11.21 |
23 |
1664 |
卖出 |
| 09:30:45 |
11.23 |
14 |
1678 |
买入 |
| 09:30:48 |
11.23 |
1 |
1679 |
卖出 |
| 09:30:51 |
11.29 |
11 |
1690 |
买入 |
| 09:30:54 |
11.3 |
4 |
1694 |
买入 |
| 09:30:57 |
11.29 |
41 |
1735 |
卖出 |
| 09:31:00 |
11.29 |
1 |
1736 |
买入 |
| 09:31:03 |
11.29 |
15 |
1751 |
买入 |
| 09:31:06 |
11.3 |
41 |
1792 |
买入 |
| 09:31:09 |
11.32 |
2 |
1794 |
买入 |
| 09:31:12 |
11.3 |
17 |
1811 |
卖出 |
| 09:31:15 |
11.31 |
9 |
1820 |
买入 |
| 09:31:18 |
11.3 |
14 |
1834 |
卖出 |
| 09:31:21 |
11.41 |
6 |
1840 |
买入 |
| 09:31:33 |
11.33 |
6 |
1846 |
卖出 |
| 09:31:36 |
11.3 |
23 |
1869 |
卖出 |
| 09:31:42 |
11.33 |
20 |
1889 |
买入 |
| 09:31:45 |
11.34 |
16 |
1905 |
买入 |
| 09:31:51 |
11.38 |
2 |
1907 |
买入 |
| 09:31:54 |
11.38 |
1 |
1908 |
买入 |
| 09:31:57 |
11.36 |
13 |
1921 |
卖出 |
| 09:32:00 |
11.33 |
29 |
1950 |
卖出 |
| 09:32:03 |
11.33 |
13 |
1963 |
卖出 |
| 09:32:09 |
11.33 |
9 |
1972 |
买入 |
| 09:32:12 |
11.33 |
8 |
1980 |
买入 |
| 09:32:15 |
11.36 |
43 |
2023 |
买入 |
| 09:32:18 |
11.36 |
3 |
2026 |
卖出 |
| 09:32:21 |
11.34 |
81 |
2107 |
卖出 |
| 09:32:24 |
11.39 |
7 |
2114 |
买入 |
| 09:32:27 |
11.38 |
1 |
2115 |
卖出 |
| 09:32:30 |
11.4 |
1 |
2116 |
买入 |
| 09:32:36 |
11.38 |
32 |
2148 |
买入 |
| 09:32:39 |
11.39 |
8 |
2156 |
买入 |
| 09:32:42 |
11.36 |
6 |
2162 |
买入 |
| 09:32:45 |
11.35 |
2 |
2164 |
卖出 |
| 09:32:51 |
11.36 |
5 |
2169 |
买入 |
| 09:32:54 |
11.36 |
1 |
2170 |
买入 |
| 09:32:57 |
11.33 |
7 |
2177 |
卖出 |
| 09:33:00 |
11.3 |
26 |
2203 |
卖出 |
| 09:33:03 |
11.3 |
14 |
2217 |
卖出 |
| 09:33:06 |
11.3 |
140 |
2357 |
卖出 |
| 09:33:09 |
11.3 |
10 |
2367 |
买入 |
| 09:33:12 |
11.3 |
8 |
2375 |
买入 |
| 09:33:15 |
11.3 |
1 |
2376 |
卖出 |
| 09:33:18 |
11.29 |
9 |
2385 |
卖出 |
| 09:33:21 |
11.32 |
10 |
2395 |
买入 |
| 09:33:24 |
11.33 |
8 |
2403 |
卖出 |
| 09:33:27 |
11.34 |
23 |
2426 |
买入 |
| 09:33:30 |
11.34 |
2 |
2428 |
卖出 |
| 09:33:33 |
11.37 |
6 |
2434 |
买入 |
| 09:33:42 |
11.37 |
1 |
2435 |
买入 |
| 09:33:48 |
11.39 |
1 |
2436 |
买入 |
| 09:33:51 |
11.34 |
34 |
2470 |
卖出 |
| 09:33:54 |
11.35 |
9 |
2479 |
卖出 |
| 09:33:57 |
11.36 |
4 |
2483 |
卖出 |
| 09:34:00 |
11.36 |
10 |
2493 |
卖出 |
| 09:34:06 |
11.36 |
6 |
2499 |
买入 |
| 09:34:09 |
11.36 |
9 |
2508 |
买入 |
| 09:34:12 |
11.36 |
4 |
2512 |
买入 |
| 09:34:15 |
11.36 |
16 |
2528 |
买入 |
| 09:34:18 |
11.36 |
16 |
2544 |
卖出 |
| 09:34:21 |
11.36 |
11 |
2555 |
卖出 |
| 09:34:24 |
11.36 |
36 |
2591 |
卖出 |
| 09:34:36 |
11.35 |
6 |
2597 |
卖出 |
| 09:34:39 |
11.36 |
7 |
2604 |
买入 |
| 09:34:42 |
11.36 |
11 |
2615 |
买入 |
| 09:34:45 |
11.36 |
1 |
2616 |
买入 |
| 09:34:48 |
11.36 |
10 |
2626 |
买入 |
| 09:34:51 |
11.36 |
1 |
2627 |
买入 |
| 09:34:54 |
11.35 |
4 |
2631 |
买入 |
| 09:34:57 |
11.35 |
4 |
2635 |
买入 |
| 09:35:00 |
11.36 |
3 |
2638 |
买入 |
| 09:35:06 |
11.36 |
4 |
2642 |
买入 |
| 09:35:09 |
11.39 |
19 |
2661 |
买入 |
| 09:35:12 |
11.37 |
1 |
2662 |
卖出 |
| 09:35:15 |
11.37 |
7 |
2669 |
卖出 |
| 09:35:18 |
11.4 |
33 |
2702 |
买入 |
| 09:35:21 |
11.36 |
12 |
2714 |
卖出 |
| 09:35:24 |
11.36 |
4 |
2718 |
卖出 |
| 09:35:27 |
11.39 |
1 |
2719 |
买入 |
| 09:35:33 |
11.37 |
1 |
2720 |
卖出 |
| 09:35:36 |
11.39 |
9 |
2729 |
买入 |
| 09:35:42 |
11.38 |
1 |
2730 |
买入 |
| 09:35:51 |
11.38 |
1 |
2731 |
买入 |
| 09:35:57 |
11.39 |
4 |
2735 |
买入 |
| 09:36:06 |
11.38 |
58 |
2793 |
卖出 |
| 09:36:09 |
11.39 |
59 |
2852 |
买入 |
| 09:36:15 |
11.38 |
3 |
2855 |
卖出 |
| 09:36:18 |
11.38 |
137 |
2992 |
卖出 |
| 09:36:21 |
11.38 |
105 |
3097 |
买入 |
| 09:36:24 |
11.38 |
5 |
3102 |
买入 |
| 09:36:30 |
11.37 |
3 |
3105 |
卖出 |
| 09:36:36 |
11.36 |
11 |
3116 |
卖出 |
| 09:36:42 |
11.36 |
20 |
3136 |
买入 |
| 09:36:51 |
11.36 |
60 |
3196 |
买入 |
| 09:36:54 |
11.36 |
2 |
3198 |
买入 |
| 09:36:57 |
11.37 |
3 |
3201 |
买入 |
| 09:37:00 |
11.38 |
1 |
3202 |
买入 |
| 09:37:03 |
11.37 |
1 |
3203 |
买入 |
| 09:37:06 |
11.37 |
5 |
3208 |
买入 |
| 09:37:12 |
11.38 |
5 |
3213 |
买入 |
| 09:37:15 |
11.39 |
142 |
3355 |
买入 |
| 09:37:18 |
11.39 |
481 |
3836 |
卖出 |
| 09:37:21 |
11.44 |
11 |
3847 |
买入 |
| 09:37:24 |
11.49 |
32 |
3879 |
买入 |
| 09:37:27 |
11.44 |
6 |
3885 |
卖出 |
| 09:37:30 |
11.41 |
2 |
3887 |
卖出 |
| 09:37:33 |
11.46 |
55 |
3942 |
买入 |
| 09:37:39 |
11.43 |
1 |
3943 |
买入 |
| 09:37:45 |
11.39 |
22 |
3965 |
卖出 |
| 09:37:48 |
11.39 |
10 |
3975 |
卖出 |
| 09:37:54 |
11.37 |
1 |
3976 |
卖出 |
| 09:38:00 |
11.36 |
15 |
3991 |
卖出 |
| 09:38:06 |
11.35 |
93 |
4084 |
卖出 |
| 09:38:09 |
11.34 |
11 |
4095 |
买入 |
| 09:38:21 |
11.34 |
9 |
4104 |
买入 |
| 09:38:27 |
11.34 |
4 |
4108 |
买入 |
| 09:38:33 |
11.34 |
35 |
4143 |
买入 |
| 09:38:36 |
11.34 |
1 |
4144 |
卖出 |
| 09:38:39 |
11.35 |
41 |
4185 |
买入 |
| 09:38:42 |
11.34 |
136 |
4321 |
卖出 |
| 09:38:45 |
11.33 |
30 |
4351 |
卖出 |
| 09:38:51 |
11.39 |
11 |
4362 |
买入 |
| 09:39:03 |
11.39 |
1 |
4363 |
买入 |
| 09:39:18 |
11.34 |
5 |
4368 |
卖出 |
| 09:39:24 |
11.34 |
8 |
4376 |
买入 |
| 09:39:30 |
11.34 |
3 |
4379 |
买入 |
| 09:39:33 |
11.33 |
10 |
4389 |
卖出 |
| 09:39:39 |
11.34 |
21 |
4410 |
买入 |
| 09:39:45 |
11.34 |
3 |
4413 |
买入 |
| 09:39:48 |
11.33 |
16 |
4429 |
卖出 |
| 09:39:51 |
11.34 |
19 |
4448 |
买入 |
| 09:39:57 |
11.34 |
4 |
4452 |
卖出 |
| 09:40:00 |
11.33 |
55 |
4507 |
卖出 |
| 09:40:03 |
11.33 |
6 |
4513 |
卖出 |
| 09:40:06 |
11.33 |
93 |
4606 |
卖出 |
| 09:40:09 |
11.33 |
282 |
4888 |
卖出 |
| 09:40:12 |
11.32 |
3 |
4891 |
卖出 |
| 09:40:15 |
11.32 |
1 |
4892 |
卖出 |
| 09:40:18 |
11.32 |
1 |
4893 |
卖出 |
| 09:40:24 |
11.31 |
2 |
4895 |
买入 |
| 09:40:27 |
11.31 |
2 |
4897 |
卖出 |
| 09:40:33 |
11.33 |
2 |
4899 |
买入 |
| 09:40:36 |
11.33 |
36 |
4935 |
买入 |
| 09:40:45 |
11.32 |
4 |
4939 |
卖出 |
| 09:40:54 |
11.32 |
2 |
4941 |
买入 |
| 09:40:57 |
11.31 |
4 |
4945 |
卖出 |
| 09:41:06 |
11.3 |
24 |
4969 |
卖出 |
| 09:41:09 |
11.3 |
3 |
4972 |
买入 |
| 09:41:15 |
11.28 |
4 |
4976 |
卖出 |
| 09:41:18 |
11.3 |
18 |
4994 |
买入 |
| 09:41:21 |
11.29 |
27 |
5021 |
卖出 |
| 09:41:24 |
11.29 |
10 |
5031 |
卖出 |
| 09:41:30 |
11.29 |
7 |
5038 |
卖出 |
| 09:41:42 |
11.26 |
1 |
5039 |
卖出 |
| 09:41:48 |
11.29 |
10 |
5049 |
买入 |
| 09:42:00 |
11.25 |
39 |
5088 |
卖出 |
| 09:42:06 |
11.25 |
55 |
5143 |
卖出 |
| 09:42:15 |
11.23 |
13 |
5156 |
卖出 |
| 09:42:21 |
11.23 |
9 |
5165 |
卖出 |
| 09:42:27 |
11.25 |
3 |
5168 |
买入 |
| 09:42:33 |
11.26 |
9 |
5177 |
卖出 |
| 09:42:36 |
11.26 |
4 |
5181 |
卖出 |
| 09:42:39 |
11.25 |
10 |
5191 |
买入 |
| 09:42:42 |
11.25 |
3 |
5194 |
买入 |
| 09:42:45 |
11.22 |
9 |
5203 |
卖出 |
| 09:42:51 |
11.22 |
6 |
5209 |
卖出 |
| 09:42:54 |
11.2 |
50 |
5259 |
卖出 |
| 09:43:00 |
11.25 |
14 |
5273 |
买入 |
| 09:43:09 |
11.26 |
8 |
5281 |
买入 |
| 09:43:12 |
11.27 |
5 |
5286 |
买入 |
| 09:43:15 |
11.27 |
2 |
5288 |
买入 |
| 09:43:18 |
11.27 |
2 |
5290 |
买入 |
| 09:43:21 |
11.26 |
1 |
5291 |
卖出 |
| 09:43:27 |
11.25 |
1 |
5292 |
卖出 |
| 09:43:30 |
11.24 |
9 |
5301 |
卖出 |
| 09:43:36 |
11.21 |
20 |
5321 |
卖出 |
| 09:43:39 |
11.2 |
75 |
5396 |
卖出 |
| 09:43:42 |
11.21 |
27 |
5423 |
买入 |
| 09:43:45 |
11.2 |
1 |
5424 |
卖出 |
| 09:43:48 |
11.21 |
15 |
5439 |
买入 |
| 09:43:54 |
11.2 |
1 |
5440 |
卖出 |
| 09:43:57 |
11.2 |
49 |
5489 |
卖出 |
| 09:44:06 |
11.22 |
90 |
5579 |
买入 |
| 09:44:09 |
11.21 |
7 |
5586 |
卖出 |
| 09:44:12 |
11.22 |
3 |
5589 |
卖出 |
| 09:44:15 |
11.22 |
1 |
5590 |
卖出 |
| 09:44:33 |
11.24 |
3 |
5593 |
买入 |
| 09:44:39 |
11.24 |
19 |
5612 |
卖出 |
| 09:44:45 |
11.24 |
50 |
5662 |
买入 |
| 09:44:51 |
11.24 |
15 |
5677 |
买入 |
| 09:44:57 |
11.24 |
31 |
5708 |
卖出 |
| 09:45:03 |
11.24 |
34 |
5742 |
卖出 |
| 09:45:06 |
11.24 |
29 |
5771 |
卖出 |
| 09:45:09 |
11.22 |
85 |
5856 |
卖出 |
| 09:45:12 |
11.22 |
24 |
5880 |
买入 |
| 09:45:15 |
11.22 |
12 |
5892 |
买入 |
| 09:45:18 |
11.22 |
6 |
5898 |
卖出 |
| 09:45:21 |
11.22 |
1 |
5899 |
卖出 |
| 09:45:24 |
11.23 |
1 |
5900 |
买入 |
| 09:45:27 |
11.23 |
1 |
5901 |
买入 |
| 09:45:30 |
11.22 |
7 |
5908 |
卖出 |
| 09:45:33 |
11.23 |
2 |
5910 |
买入 |
| 09:45:39 |
11.23 |
6 |
5916 |
卖出 |
| 09:45:45 |
11.22 |
7 |
5923 |
卖出 |
| 09:45:48 |
11.22 |
30 |
5953 |
卖出 |
| 09:45:54 |
11.2 |
3 |
5956 |
卖出 |
| 09:45:57 |
11.22 |
27 |
5983 |
买入 |
| 09:46:00 |
11.22 |
2 |
5985 |
买入 |
| 09:46:06 |
11.22 |
86 |
6071 |
买入 |
| 09:46:09 |
11.23 |
15 |
6086 |
买入 |
| 09:46:15 |
11.22 |
11 |
6097 |
卖出 |
| 09:46:24 |
11.22 |
50 |
6147 |
卖出 |
| 09:46:27 |
11.22 |
24 |
6171 |
卖出 |
| 09:46:36 |
11.22 |
13 |
6184 |
买入 |
| 09:46:54 |
11.21 |
6 |
6190 |
卖出 |
| 09:47:03 |
11.22 |
1 |
6191 |
买入 |
| 09:47:06 |
11.21 |
15 |
6206 |
卖出 |
| 09:47:09 |
11.22 |
10 |
6216 |
买入 |
| 09:47:12 |
11.22 |
26 |
6242 |
买入 |
| 09:47:18 |
11.21 |
33 |
6275 |
卖出 |
| 09:47:24 |
11.21 |
43 |
6318 |
买入 |
| 09:47:27 |
11.21 |
1 |
6319 |
买入 |
| 09:47:30 |
11.22 |
9 |
6328 |
买入 |
| 09:47:33 |
11.21 |
2 |
6330 |
卖出 |
| 09:47:36 |
11.21 |
9 |
6339 |
卖出 |
| 09:47:39 |
11.22 |
10 |
6349 |
买入 |
| 09:47:45 |
11.21 |
5 |
6354 |
卖出 |
| 09:47:51 |
11.23 |
59 |
6413 |
买入 |
| 09:47:54 |
11.24 |
5 |
6418 |
买入 |
| 09:47:57 |
11.24 |
43 |
6461 |
买入 |
| 09:48:00 |
11.24 |
8 |
6469 |
买入 |
| 09:48:06 |
11.25 |
10 |
6479 |
买入 |
| 09:48:12 |
11.25 |
1 |
6480 |
卖出 |
| 09:48:15 |
11.26 |
21 |
6501 |
买入 |
| 09:48:18 |
11.28 |
58 |
6559 |
买入 |
| 09:48:21 |
11.29 |
191 |
6750 |
买入 |
| 09:48:27 |
11.3 |
4 |
6754 |
买入 |
| 09:48:30 |
11.3 |
2 |
6756 |
买入 |
| 09:48:33 |
11.3 |
1 |
6757 |
买入 |
| 09:48:36 |
11.29 |
30 |
6787 |
卖出 |
| 09:48:42 |
11.28 |
30 |
6817 |
卖出 |
| 09:48:45 |
11.28 |
20 |
6837 |
买入 |
| 09:48:48 |
11.27 |
26 |
6863 |
卖出 |
| 09:48:51 |
11.28 |
16 |
6879 |
买入 |
| 09:48:54 |
11.27 |
15 |
6894 |
卖出 |
| 09:48:57 |
11.27 |
16 |
6910 |
买入 |
| 09:49:00 |
11.26 |
33 |
6943 |
卖出 |
| 09:49:03 |
11.26 |
8 |
6951 |
卖出 |
| 09:49:06 |
11.26 |
45 |
6996 |
卖出 |
| 09:49:09 |
11.25 |
31 |
7027 |
卖出 |
| 09:49:12 |
11.24 |
22 |
7049 |
卖出 |
| 09:49:15 |
11.25 |
1 |
7050 |
买入 |
| 09:49:18 |
11.24 |
11 |
7061 |
卖出 |
| 09:49:21 |
11.25 |
22 |
7083 |
买入 |
| 09:49:24 |
11.24 |
29 |
7112 |
卖出 |
| 09:49:27 |
11.24 |
19 |
7131 |
卖出 |
| 09:49:30 |
11.23 |
59 |
7190 |
卖出 |
| 09:49:33 |
11.24 |
2 |
7192 |
买入 |
| 09:49:36 |
11.24 |
12 |
7204 |
卖出 |
| 09:49:42 |
11.24 |
7 |
7211 |
买入 |
| 09:49:45 |
11.22 |
130 |
7341 |
卖出 |
| 09:49:54 |
11.24 |
1 |
7342 |
卖出 |
| 09:50:00 |
11.24 |
1 |
7343 |
卖出 |
| 09:50:06 |
11.24 |
1 |
7344 |
卖出 |