华民股份[300345]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:21 |
5.74 |
87 |
87 |
集合竞价 |
| 09:18:21 |
5.74 |
87 |
87 |
集合竞价 |
| 09:19:06 |
5.74 |
87 |
87 |
集合竞价 |
| 09:21:06 |
5.71 |
128 |
128 |
集合竞价 |
| 09:21:15 |
5.74 |
128 |
128 |
集合竞价 |
| 09:22:09 |
5.74 |
128 |
128 |
集合竞价 |
| 09:23:30 |
5.74 |
128 |
128 |
集合竞价 |
| 09:23:39 |
5.74 |
128 |
128 |
集合竞价 |
| 09:24:06 |
5.74 |
128 |
128 |
集合竞价 |
| 09:24:15 |
5.74 |
155 |
155 |
集合竞价 |
| 09:24:33 |
5.74 |
155 |
155 |
集合竞价 |
| 09:25:00 |
5.81 |
481 |
481 |
集合竞价 |
| 09:25:03 |
5.81 |
1082 |
1563 |
买入 |
| 09:30:03 |
5.79 |
2319 |
3882 |
卖出 |
| 09:30:06 |
5.78 |
135 |
4017 |
买入 |
| 09:30:09 |
5.78 |
687 |
4704 |
买入 |
| 09:30:12 |
5.79 |
5 |
4709 |
买入 |
| 09:30:15 |
5.79 |
197 |
4906 |
买入 |
| 09:30:18 |
5.8 |
3 |
4909 |
买入 |
| 09:30:21 |
5.81 |
49 |
4958 |
买入 |
| 09:30:24 |
5.81 |
77 |
5035 |
买入 |
| 09:30:27 |
5.81 |
32 |
5067 |
买入 |
| 09:30:30 |
5.81 |
8 |
5075 |
卖出 |
| 09:30:33 |
5.83 |
102 |
5177 |
买入 |
| 09:30:36 |
5.84 |
25 |
5202 |
买入 |
| 09:30:39 |
5.84 |
96 |
5298 |
卖出 |
| 09:30:42 |
5.84 |
54 |
5352 |
卖出 |
| 09:30:45 |
5.84 |
27 |
5379 |
卖出 |
| 09:30:48 |
5.84 |
120 |
5499 |
买入 |
| 09:30:51 |
5.84 |
32 |
5531 |
买入 |
| 09:30:54 |
5.83 |
49 |
5580 |
卖出 |
| 09:30:57 |
5.83 |
28 |
5608 |
卖出 |
| 09:31:06 |
5.83 |
39 |
5647 |
买入 |
| 09:31:09 |
5.84 |
12 |
5659 |
买入 |
| 09:31:12 |
5.82 |
138 |
5797 |
卖出 |
| 09:31:15 |
5.84 |
274 |
6071 |
买入 |
| 09:31:18 |
5.84 |
69 |
6140 |
买入 |
| 09:31:21 |
5.85 |
40 |
6180 |
买入 |
| 09:31:24 |
5.84 |
69 |
6249 |
卖出 |
| 09:31:27 |
5.84 |
9 |
6258 |
买入 |
| 09:31:30 |
5.83 |
52 |
6310 |
卖出 |
| 09:31:42 |
5.82 |
139 |
6449 |
卖出 |
| 09:31:45 |
5.82 |
3 |
6452 |
卖出 |
| 09:31:48 |
5.82 |
40 |
6492 |
卖出 |
| 09:31:51 |
5.82 |
65 |
6557 |
卖出 |
| 09:31:54 |
5.83 |
8 |
6565 |
买入 |
| 09:31:57 |
5.82 |
113 |
6678 |
卖出 |
| 09:32:00 |
5.82 |
37 |
6715 |
卖出 |
| 09:32:03 |
5.82 |
138 |
6853 |
卖出 |
| 09:32:06 |
5.81 |
9 |
6862 |
卖出 |
| 09:32:09 |
5.82 |
29 |
6891 |
买入 |
| 09:32:12 |
5.81 |
25 |
6916 |
卖出 |
| 09:32:15 |
5.81 |
41 |
6957 |
卖出 |
| 09:32:18 |
5.81 |
48 |
7005 |
卖出 |
| 09:32:21 |
5.81 |
8 |
7013 |
卖出 |
| 09:32:24 |
5.81 |
8 |
7021 |
卖出 |
| 09:32:27 |
5.81 |
10 |
7031 |
卖出 |
| 09:32:30 |
5.8 |
25 |
7056 |
卖出 |
| 09:32:33 |
5.81 |
17 |
7073 |
买入 |
| 09:32:36 |
5.8 |
25 |
7098 |
卖出 |
| 09:32:39 |
5.81 |
2 |
7100 |
买入 |
| 09:32:42 |
5.81 |
10 |
7110 |
卖出 |
| 09:32:45 |
5.8 |
31 |
7141 |
卖出 |
| 09:32:48 |
5.81 |
10 |
7151 |
买入 |
| 09:32:51 |
5.81 |
20 |
7171 |
卖出 |
| 09:32:54 |
5.8 |
10 |
7181 |
卖出 |
| 09:32:57 |
5.8 |
68 |
7249 |
卖出 |
| 09:33:00 |
5.8 |
13 |
7262 |
卖出 |
| 09:33:03 |
5.78 |
8 |
7270 |
卖出 |
| 09:33:06 |
5.79 |
2 |
7272 |
买入 |
| 09:33:12 |
5.78 |
130 |
7402 |
卖出 |
| 09:33:15 |
5.76 |
21 |
7423 |
卖出 |
| 09:33:18 |
5.78 |
6 |
7429 |
买入 |
| 09:33:21 |
5.78 |
9 |
7438 |
买入 |
| 09:33:33 |
5.78 |
9 |
7447 |
买入 |
| 09:33:36 |
5.78 |
1 |
7448 |
买入 |
| 09:33:39 |
5.77 |
114 |
7562 |
卖出 |
| 09:33:45 |
5.76 |
11 |
7573 |
卖出 |
| 09:33:48 |
5.77 |
2 |
7575 |
买入 |
| 09:33:51 |
5.77 |
8 |
7583 |
买入 |
| 09:33:54 |
5.77 |
5 |
7588 |
买入 |
| 09:34:00 |
5.77 |
6 |
7594 |
买入 |
| 09:34:03 |
5.77 |
8 |
7602 |
卖出 |
| 09:34:06 |
5.77 |
6 |
7608 |
买入 |
| 09:34:09 |
5.77 |
133 |
7741 |
买入 |
| 09:34:15 |
5.77 |
22 |
7763 |
卖出 |
| 09:34:18 |
5.77 |
4 |
7767 |
卖出 |
| 09:34:21 |
5.77 |
86 |
7853 |
卖出 |
| 09:34:33 |
5.77 |
1 |
7854 |
买入 |
| 09:34:36 |
5.76 |
48 |
7902 |
卖出 |
| 09:34:54 |
5.77 |
394 |
8296 |
买入 |
| 09:35:00 |
5.77 |
187 |
8483 |
买入 |
| 09:35:03 |
5.76 |
10 |
8493 |
卖出 |
| 09:35:06 |
5.76 |
1 |
8494 |
卖出 |
| 09:35:09 |
5.76 |
2 |
8496 |
卖出 |
| 09:35:12 |
5.76 |
32 |
8528 |
卖出 |
| 09:35:15 |
5.76 |
9 |
8537 |
卖出 |
| 09:35:18 |
5.76 |
4 |
8541 |
卖出 |
| 09:35:21 |
5.76 |
5 |
8546 |
卖出 |
| 09:35:24 |
5.76 |
4 |
8550 |
卖出 |
| 09:35:27 |
5.76 |
9 |
8559 |
卖出 |
| 09:35:30 |
5.76 |
1 |
8560 |
卖出 |
| 09:35:33 |
5.77 |
44 |
8604 |
买入 |
| 09:35:36 |
5.77 |
15 |
8619 |
买入 |
| 09:35:39 |
5.76 |
19 |
8638 |
卖出 |
| 09:35:42 |
5.77 |
82 |
8720 |
买入 |
| 09:35:45 |
5.77 |
16 |
8736 |
买入 |
| 09:35:57 |
5.77 |
42 |
8778 |
买入 |
| 09:36:00 |
5.77 |
24 |
8802 |
买入 |
| 09:36:03 |
5.78 |
10 |
8812 |
买入 |
| 09:36:06 |
5.77 |
19 |
8831 |
卖出 |
| 09:36:09 |
5.77 |
5 |
8836 |
卖出 |
| 09:36:12 |
5.76 |
3 |
8839 |
卖出 |
| 09:36:15 |
5.77 |
4 |
8843 |
买入 |
| 09:36:18 |
5.77 |
2 |
8845 |
卖出 |
| 09:36:24 |
5.77 |
1 |
8846 |
卖出 |
| 09:36:27 |
5.77 |
20 |
8866 |
卖出 |
| 09:36:30 |
5.78 |
10 |
8876 |
买入 |
| 09:36:33 |
5.78 |
8 |
8884 |
买入 |
| 09:36:39 |
5.78 |
38 |
8922 |
买入 |
| 09:36:42 |
5.77 |
8 |
8930 |
卖出 |
| 09:36:45 |
5.78 |
15 |
8945 |
买入 |
| 09:36:48 |
5.78 |
23 |
8968 |
买入 |
| 09:36:51 |
5.78 |
29 |
8997 |
卖出 |
| 09:36:54 |
5.78 |
6 |
9003 |
卖出 |
| 09:37:00 |
5.78 |
11 |
9014 |
买入 |
| 09:37:03 |
5.77 |
44 |
9058 |
卖出 |
| 09:37:06 |
5.77 |
2 |
9060 |
卖出 |
| 09:37:09 |
5.77 |
2 |
9062 |
卖出 |
| 09:37:12 |
5.77 |
8 |
9070 |
卖出 |
| 09:37:15 |
5.77 |
2 |
9072 |
卖出 |
| 09:37:18 |
5.78 |
2 |
9074 |
买入 |
| 09:37:21 |
5.78 |
129 |
9203 |
买入 |
| 09:37:24 |
5.78 |
1 |
9204 |
卖出 |
| 09:37:27 |
5.79 |
19 |
9223 |
买入 |
| 09:37:30 |
5.79 |
1 |
9224 |
买入 |
| 09:37:42 |
5.79 |
40 |
9264 |
买入 |
| 09:37:45 |
5.79 |
10 |
9274 |
卖出 |
| 09:37:48 |
5.79 |
18 |
9292 |
买入 |
| 09:37:51 |
5.79 |
5 |
9297 |
卖出 |
| 09:37:54 |
5.79 |
13 |
9310 |
买入 |
| 09:37:57 |
5.79 |
13 |
9323 |
买入 |
| 09:38:03 |
5.81 |
23 |
9346 |
买入 |
| 09:38:18 |
5.8 |
53 |
9399 |
卖出 |
| 09:38:21 |
5.8 |
4 |
9403 |
买入 |
| 09:38:24 |
5.8 |
18 |
9421 |
买入 |
| 09:38:27 |
5.8 |
2 |
9423 |
卖出 |
| 09:38:30 |
5.8 |
14 |
9437 |
卖出 |
| 09:38:33 |
5.8 |
39 |
9476 |
卖出 |
| 09:38:36 |
5.8 |
16 |
9492 |
卖出 |
| 09:38:39 |
5.8 |
20 |
9512 |
卖出 |
| 09:38:42 |
5.8 |
24 |
9536 |
买入 |
| 09:38:45 |
5.79 |
20 |
9556 |
卖出 |
| 09:38:48 |
5.79 |
17 |
9573 |
卖出 |
| 09:38:51 |
5.79 |
16 |
9589 |
卖出 |
| 09:38:54 |
5.79 |
18 |
9607 |
卖出 |
| 09:38:57 |
5.79 |
4 |
9611 |
卖出 |
| 09:39:00 |
5.79 |
422 |
10033 |
卖出 |
| 09:39:03 |
5.79 |
18 |
10051 |
买入 |
| 09:39:06 |
5.79 |
7 |
10058 |
买入 |
| 09:39:09 |
5.78 |
21 |
10079 |
卖出 |
| 09:39:15 |
5.78 |
1 |
10080 |
卖出 |
| 09:39:18 |
5.78 |
5 |
10085 |
卖出 |
| 09:39:21 |
5.78 |
5 |
10090 |
卖出 |
| 09:39:24 |
5.78 |
10 |
10100 |
卖出 |
| 09:39:27 |
5.78 |
6 |
10106 |
卖出 |
| 09:39:30 |
5.78 |
1 |
10107 |
卖出 |
| 09:39:33 |
5.78 |
2 |
10109 |
卖出 |
| 09:39:36 |
5.78 |
3 |
10112 |
卖出 |
| 09:39:39 |
5.78 |
14 |
10126 |
卖出 |
| 09:39:42 |
5.78 |
26 |
10152 |
卖出 |
| 09:39:45 |
5.78 |
44 |
10196 |
卖出 |
| 09:39:48 |
5.78 |
20 |
10216 |
卖出 |
| 09:39:51 |
5.77 |
4 |
10220 |
卖出 |
| 09:39:54 |
5.77 |
3 |
10223 |
卖出 |
| 09:39:57 |
5.77 |
8 |
10231 |
卖出 |
| 09:40:00 |
5.77 |
2 |
10233 |
卖出 |
| 09:40:03 |
5.77 |
13 |
10246 |
卖出 |
| 09:40:06 |
5.77 |
1 |
10247 |
卖出 |
| 09:40:09 |
5.77 |
1 |
10248 |
卖出 |
| 09:40:12 |
5.78 |
20 |
10268 |
买入 |
| 09:40:15 |
5.78 |
3 |
10271 |
买入 |
| 09:40:18 |
5.77 |
2 |
10273 |
卖出 |
| 09:40:21 |
5.78 |
2 |
10275 |
买入 |
| 09:40:24 |
5.77 |
1 |
10276 |
卖出 |
| 09:40:27 |
5.77 |
2 |
10278 |
卖出 |
| 09:40:30 |
5.77 |
2 |
10280 |
卖出 |
| 09:40:33 |
5.77 |
21 |
10301 |
卖出 |
| 09:40:36 |
5.77 |
2 |
10303 |
卖出 |
| 09:40:39 |
5.77 |
3 |
10306 |
卖出 |
| 09:40:42 |
5.77 |
1 |
10307 |
卖出 |
| 09:40:45 |
5.77 |
1 |
10308 |
卖出 |
| 09:40:48 |
5.77 |
13 |
10321 |
卖出 |
| 09:40:51 |
5.77 |
10 |
10331 |
卖出 |
| 09:40:54 |
5.78 |
11 |
10342 |
买入 |
| 09:40:57 |
5.77 |
2 |
10344 |
卖出 |
| 09:41:00 |
5.77 |
88 |
10432 |
卖出 |
| 09:41:03 |
5.77 |
14 |
10446 |
买入 |
| 09:41:06 |
5.77 |
4 |
10450 |
买入 |
| 09:41:09 |
5.77 |
41 |
10491 |
买入 |
| 09:41:12 |
5.77 |
24 |
10515 |
买入 |
| 09:41:15 |
5.77 |
9 |
10524 |
买入 |
| 09:41:18 |
5.77 |
16 |
10540 |
买入 |
| 09:41:21 |
5.77 |
963 |
11503 |
买入 |
| 09:41:24 |
5.8 |
89 |
11592 |
买入 |
| 09:41:27 |
5.79 |
31 |
11623 |
卖出 |
| 09:41:30 |
5.78 |
191 |
11814 |
卖出 |
| 09:41:36 |
5.79 |
3 |
11817 |
卖出 |
| 09:41:39 |
5.79 |
5 |
11822 |
卖出 |
| 09:41:42 |
5.79 |
1 |
11823 |
买入 |
| 09:41:48 |
5.79 |
14 |
11837 |
买入 |
| 09:41:51 |
5.79 |
2 |
11839 |
卖出 |
| 09:41:54 |
5.79 |
1 |
11840 |
卖出 |
| 09:42:00 |
5.79 |
9 |
11849 |
卖出 |
| 09:42:03 |
5.79 |
6 |
11855 |
卖出 |
| 09:42:06 |
5.8 |
11 |
11866 |
买入 |
| 09:42:09 |
5.8 |
6 |
11872 |
卖出 |
| 09:42:12 |
5.8 |
6 |
11878 |
卖出 |
| 09:42:15 |
5.8 |
31 |
11909 |
卖出 |
| 09:42:18 |
5.79 |
19 |
11928 |
卖出 |
| 09:42:21 |
5.79 |
11 |
11939 |
卖出 |
| 09:42:24 |
5.79 |
3 |
11942 |
卖出 |
| 09:42:27 |
5.78 |
33 |
11975 |
卖出 |
| 09:42:30 |
5.78 |
5 |
11980 |
买入 |
| 09:42:33 |
5.78 |
8 |
11988 |
买入 |
| 09:42:36 |
5.78 |
9 |
11997 |
买入 |
| 09:42:39 |
5.78 |
6 |
12003 |
买入 |
| 09:42:42 |
5.78 |
7 |
12010 |
卖出 |
| 09:42:45 |
5.78 |
4 |
12014 |
卖出 |
| 09:42:48 |
5.77 |
9 |
12023 |
卖出 |
| 09:42:51 |
5.77 |
4 |
12027 |
卖出 |
| 09:42:54 |
5.78 |
14 |
12041 |
买入 |
| 09:42:57 |
5.78 |
5 |
12046 |
买入 |
| 09:43:00 |
5.78 |
114 |
12160 |
买入 |
| 09:43:03 |
5.77 |
17 |
12177 |
卖出 |
| 09:43:06 |
5.78 |
9 |
12186 |
买入 |
| 09:43:09 |
5.77 |
9 |
12195 |
卖出 |
| 09:43:12 |
5.78 |
16 |
12211 |
买入 |
| 09:43:15 |
5.78 |
90 |
12301 |
卖出 |
| 09:43:18 |
5.78 |
6 |
12307 |
卖出 |
| 09:43:21 |
5.78 |
8 |
12315 |
卖出 |
| 09:43:33 |
5.78 |
199 |
12514 |
卖出 |
| 09:43:39 |
5.77 |
8 |
12522 |
卖出 |
| 09:43:42 |
5.77 |
53 |
12575 |
卖出 |
| 09:43:45 |
5.77 |
20 |
12595 |
卖出 |
| 09:43:54 |
5.76 |
13 |
12608 |
卖出 |
| 09:43:57 |
5.76 |
8 |
12616 |
卖出 |
| 09:44:06 |
5.76 |
1 |
12617 |
卖出 |
| 09:44:09 |
5.77 |
7 |
12624 |
买入 |
| 09:44:12 |
5.76 |
74 |
12698 |
卖出 |
| 09:44:15 |
5.76 |
3 |
12701 |
卖出 |
| 09:44:18 |
5.76 |
35 |
12736 |
卖出 |
| 09:44:21 |
5.76 |
5 |
12741 |
卖出 |
| 09:44:27 |
5.76 |
8 |
12749 |
买入 |
| 09:44:30 |
5.75 |
9 |
12758 |
卖出 |
| 09:44:33 |
5.76 |
50 |
12808 |
买入 |
| 09:44:36 |
5.76 |
4 |
12812 |
卖出 |
| 09:44:51 |
5.76 |
25 |
12837 |
买入 |
| 09:44:54 |
5.76 |
668 |
13505 |
卖出 |
| 09:44:57 |
5.77 |
10 |
13515 |
买入 |
| 09:45:00 |
5.78 |
2 |
13517 |
买入 |
| 09:45:12 |
5.77 |
2 |
13519 |
卖出 |
| 09:45:15 |
5.77 |
2 |
13521 |
卖出 |
| 09:45:18 |
5.77 |
4 |
13525 |
卖出 |
| 09:45:21 |
5.77 |
6 |
13531 |
卖出 |
| 09:45:24 |
5.77 |
7 |
13538 |
卖出 |
| 09:45:27 |
5.77 |
4 |
13542 |
卖出 |
| 09:45:30 |
5.77 |
6 |
13548 |
卖出 |
| 09:45:39 |
5.76 |
5 |
13553 |
卖出 |
| 09:45:45 |
5.76 |
1 |
13554 |
卖出 |
| 09:45:48 |
5.76 |
1 |
13555 |
卖出 |
| 09:45:57 |
5.77 |
20 |
13575 |
买入 |
| 09:46:00 |
5.76 |
54 |
13629 |
卖出 |
| 09:46:03 |
5.76 |
116 |
13745 |
卖出 |
| 09:46:12 |
5.76 |
1 |
13746 |
卖出 |
| 09:46:15 |
5.76 |
1 |
13747 |
卖出 |
| 09:46:21 |
5.77 |
1 |
13748 |
买入 |
| 09:46:24 |
5.76 |
2 |
13750 |
卖出 |
| 09:46:27 |
5.76 |
7 |
13757 |
卖出 |
| 09:46:30 |
5.76 |
2 |
13759 |
卖出 |
| 09:46:45 |
5.77 |
63 |
13822 |
买入 |
| 09:46:48 |
5.77 |
42 |
13864 |
买入 |
| 09:47:03 |
5.77 |
5 |
13869 |
卖出 |
| 09:47:09 |
5.77 |
6 |
13875 |
卖出 |
| 09:47:12 |
5.78 |
156 |
14031 |
买入 |
| 09:47:15 |
5.77 |
23 |
14054 |
卖出 |
| 09:47:21 |
5.79 |
2 |
14056 |
买入 |
| 09:47:24 |
5.79 |
44 |
14100 |
买入 |
| 09:47:36 |
5.78 |
1 |
14101 |
卖出 |
| 09:47:45 |
5.79 |
2 |
14103 |
买入 |
| 09:47:57 |
5.79 |
21 |
14124 |
买入 |
| 09:48:00 |
5.79 |
8 |
14132 |
卖出 |
| 09:48:03 |
5.78 |
31 |
14163 |
卖出 |
| 09:48:06 |
5.78 |
21 |
14184 |
卖出 |
| 09:48:09 |
5.79 |
8 |
14192 |
买入 |
| 09:48:12 |
5.78 |
1 |
14193 |
卖出 |
| 09:48:15 |
5.78 |
2 |
14195 |
卖出 |
| 09:48:18 |
5.78 |
2 |
14197 |
卖出 |
| 09:48:21 |
5.79 |
4 |
14201 |
买入 |
| 09:48:24 |
5.79 |
3 |
14204 |
买入 |