华民股份[300345]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:06 |
8.88 |
3 |
3 |
集合竞价 |
| 09:21:33 |
8.88 |
10 |
10 |
集合竞价 |
| 09:22:00 |
8.88 |
102 |
102 |
集合竞价 |
| 09:22:18 |
8.88 |
202 |
202 |
集合竞价 |
| 09:24:06 |
8.88 |
204 |
204 |
集合竞价 |
| 09:24:42 |
8.88 |
204 |
204 |
集合竞价 |
| 09:24:51 |
8.88 |
210 |
210 |
集合竞价 |
| 09:25:00 |
8.88 |
210 |
210 |
集合竞价 |
| 09:25:03 |
8.88 |
210 |
420 |
卖出 |
| 09:30:03 |
8.88 |
746 |
1166 |
卖出 |
| 09:30:06 |
8.9 |
1 |
1167 |
买入 |
| 09:30:09 |
8.8 |
3005 |
4172 |
卖出 |
| 09:30:12 |
8.9 |
9 |
4181 |
买入 |
| 09:30:15 |
8.9 |
12 |
4193 |
卖出 |
| 09:30:18 |
8.8 |
2899 |
7092 |
卖出 |
| 09:30:24 |
8.9 |
1 |
7093 |
买入 |
| 09:30:36 |
8.9 |
2 |
7095 |
卖出 |
| 09:30:39 |
8.9 |
2 |
7097 |
买入 |
| 09:30:42 |
8.81 |
24 |
7121 |
卖出 |
| 09:30:54 |
8.92 |
1 |
7122 |
卖出 |
| 09:30:57 |
8.98 |
1 |
7123 |
买入 |
| 09:31:00 |
8.98 |
2 |
7125 |
买入 |
| 09:31:03 |
8.92 |
14 |
7139 |
卖出 |
| 09:31:15 |
8.95 |
35 |
7174 |
卖出 |
| 09:31:18 |
8.95 |
4 |
7178 |
卖出 |
| 09:31:21 |
8.97 |
2 |
7180 |
买入 |
| 09:31:33 |
8.97 |
13 |
7193 |
买入 |
| 09:31:36 |
8.97 |
7 |
7200 |
买入 |
| 09:31:39 |
8.95 |
55 |
7255 |
卖出 |
| 09:31:42 |
8.97 |
7 |
7262 |
买入 |
| 09:31:48 |
8.97 |
1 |
7263 |
卖出 |
| 09:32:00 |
8.95 |
28 |
7291 |
卖出 |
| 09:32:03 |
8.95 |
7 |
7298 |
卖出 |
| 09:32:06 |
8.95 |
11 |
7309 |
买入 |
| 09:32:15 |
8.92 |
62 |
7371 |
卖出 |
| 09:32:21 |
8.92 |
5 |
7376 |
卖出 |
| 09:32:27 |
8.92 |
22 |
7398 |
卖出 |
| 09:32:33 |
8.92 |
7 |
7405 |
买入 |
| 09:32:42 |
8.92 |
16 |
7421 |
买入 |
| 09:32:57 |
8.92 |
2 |
7423 |
卖出 |
| 09:33:03 |
8.9 |
8 |
7431 |
卖出 |
| 09:33:06 |
8.87 |
3 |
7434 |
卖出 |
| 09:33:12 |
8.86 |
1 |
7435 |
卖出 |
| 09:33:15 |
8.85 |
40 |
7475 |
卖出 |
| 09:33:21 |
8.87 |
3 |
7478 |
买入 |
| 09:33:24 |
8.85 |
55 |
7533 |
卖出 |
| 09:33:27 |
8.86 |
1 |
7534 |
卖出 |
| 09:33:30 |
8.86 |
6 |
7540 |
卖出 |
| 09:33:36 |
8.85 |
55 |
7595 |
卖出 |
| 09:33:51 |
8.88 |
38 |
7633 |
买入 |
| 09:33:57 |
8.85 |
91 |
7724 |
卖出 |
| 09:34:00 |
8.86 |
7 |
7731 |
卖出 |
| 09:34:03 |
8.88 |
25 |
7756 |
买入 |
| 09:34:06 |
8.86 |
37 |
7793 |
卖出 |
| 09:34:09 |
8.86 |
1 |
7794 |
卖出 |
| 09:34:12 |
8.88 |
2 |
7796 |
买入 |
| 09:34:15 |
8.88 |
1 |
7797 |
买入 |
| 09:34:21 |
8.85 |
107 |
7904 |
卖出 |
| 09:34:30 |
8.88 |
101 |
8005 |
买入 |
| 09:34:36 |
8.88 |
1 |
8006 |
买入 |
| 09:34:39 |
8.85 |
30 |
8036 |
卖出 |
| 09:34:42 |
8.88 |
12 |
8048 |
买入 |
| 09:34:51 |
8.87 |
2 |
8050 |
卖出 |
| 09:34:54 |
8.89 |
20 |
8070 |
买入 |
| 09:35:00 |
8.83 |
180 |
8250 |
卖出 |
| 09:35:03 |
8.83 |
12 |
8262 |
买入 |
| 09:35:06 |
8.82 |
23 |
8285 |
卖出 |
| 09:35:09 |
8.82 |
75 |
8360 |
卖出 |
| 09:35:15 |
8.83 |
26 |
8386 |
买入 |
| 09:35:18 |
8.83 |
239 |
8625 |
买入 |
| 09:35:21 |
8.83 |
156 |
8781 |
买入 |
| 09:35:24 |
8.82 |
15 |
8796 |
卖出 |
| 09:35:27 |
8.83 |
119 |
8915 |
买入 |
| 09:35:30 |
8.83 |
5 |
8920 |
买入 |
| 09:35:36 |
8.83 |
26 |
8946 |
买入 |
| 09:35:39 |
8.83 |
47 |
8993 |
买入 |
| 09:35:42 |
8.83 |
36 |
9029 |
买入 |
| 09:35:45 |
8.83 |
1 |
9030 |
买入 |
| 09:35:48 |
8.82 |
1 |
9031 |
卖出 |
| 09:35:57 |
8.83 |
2088 |
11119 |
买入 |
| 09:36:03 |
8.83 |
50 |
11169 |
卖出 |
| 09:36:06 |
8.88 |
3 |
11172 |
买入 |
| 09:36:12 |
8.84 |
14 |
11186 |
卖出 |
| 09:36:18 |
8.83 |
44 |
11230 |
卖出 |
| 09:36:27 |
8.86 |
1 |
11231 |
买入 |
| 09:36:33 |
8.86 |
1 |
11232 |
买入 |
| 09:36:36 |
8.83 |
495 |
11727 |
卖出 |
| 09:36:39 |
8.83 |
272 |
11999 |
买入 |
| 09:36:42 |
8.81 |
296 |
12295 |
卖出 |
| 09:36:45 |
8.79 |
619 |
12914 |
卖出 |
| 09:36:48 |
8.79 |
14 |
12928 |
卖出 |
| 09:36:51 |
8.79 |
159 |
13087 |
卖出 |
| 09:36:54 |
8.79 |
117 |
13204 |
卖出 |
| 09:36:57 |
8.79 |
2 |
13206 |
卖出 |
| 09:37:00 |
8.79 |
45 |
13251 |
卖出 |
| 09:37:03 |
8.8 |
229 |
13480 |
买入 |
| 09:37:06 |
8.8 |
35 |
13515 |
卖出 |
| 09:37:09 |
8.8 |
16 |
13531 |
卖出 |
| 09:37:12 |
8.82 |
6 |
13537 |
买入 |
| 09:37:15 |
8.78 |
3000 |
16537 |
卖出 |
| 09:37:18 |
8.78 |
96 |
16633 |
卖出 |
| 09:37:21 |
8.78 |
85 |
16718 |
买入 |
| 09:37:24 |
8.78 |
5 |
16723 |
买入 |
| 09:37:27 |
8.75 |
2 |
16725 |
卖出 |
| 09:37:30 |
8.75 |
134 |
16859 |
卖出 |
| 09:37:33 |
8.77 |
21 |
16880 |
买入 |
| 09:37:42 |
8.75 |
1 |
16881 |
卖出 |
| 09:37:45 |
8.72 |
16 |
16897 |
卖出 |
| 09:37:51 |
8.72 |
36 |
16933 |
卖出 |
| 09:37:54 |
8.72 |
61 |
16994 |
卖出 |
| 09:37:57 |
8.7 |
53 |
17047 |
卖出 |
| 09:38:00 |
8.73 |
85 |
17132 |
买入 |
| 09:38:03 |
8.72 |
6 |
17138 |
卖出 |
| 09:38:06 |
8.72 |
19 |
17157 |
卖出 |
| 09:38:09 |
8.72 |
7 |
17164 |
卖出 |
| 09:38:12 |
8.72 |
1 |
17165 |
卖出 |
| 09:38:15 |
8.72 |
6 |
17171 |
卖出 |
| 09:38:18 |
8.72 |
56 |
17227 |
卖出 |
| 09:38:21 |
8.73 |
92 |
17319 |
买入 |
| 09:38:24 |
8.7 |
16 |
17335 |
卖出 |
| 09:38:27 |
8.72 |
11 |
17346 |
买入 |
| 09:38:30 |
8.7 |
102 |
17448 |
卖出 |
| 09:38:39 |
8.73 |
2 |
17450 |
卖出 |
| 09:38:42 |
8.73 |
13 |
17463 |
买入 |
| 09:38:45 |
8.77 |
53 |
17516 |
买入 |
| 09:38:51 |
8.77 |
4 |
17520 |
买入 |
| 09:38:57 |
8.77 |
6 |
17526 |
买入 |
| 09:39:00 |
8.77 |
4 |
17530 |
买入 |
| 09:39:03 |
8.74 |
2 |
17532 |
卖出 |
| 09:39:06 |
8.77 |
6 |
17538 |
买入 |
| 09:39:12 |
8.73 |
1272 |
18810 |
卖出 |
| 09:39:15 |
8.73 |
58 |
18868 |
买入 |
| 09:39:18 |
8.72 |
7 |
18875 |
卖出 |
| 09:39:21 |
8.73 |
73 |
18948 |
买入 |
| 09:39:24 |
8.73 |
20 |
18968 |
买入 |
| 09:39:30 |
8.73 |
4 |
18972 |
卖出 |
| 09:39:33 |
8.72 |
1 |
18973 |
卖出 |
| 09:39:39 |
8.72 |
6 |
18979 |
卖出 |
| 09:39:42 |
8.73 |
56 |
19035 |
买入 |
| 09:39:45 |
8.76 |
16 |
19051 |
买入 |
| 09:39:51 |
8.76 |
2 |
19053 |
买入 |
| 09:39:54 |
8.73 |
200 |
19253 |
卖出 |
| 09:39:57 |
8.76 |
74 |
19327 |
买入 |
| 09:40:03 |
8.76 |
126 |
19453 |
卖出 |
| 09:40:06 |
8.73 |
44 |
19497 |
卖出 |
| 09:40:09 |
8.74 |
9 |
19506 |
买入 |
| 09:40:12 |
8.73 |
20 |
19526 |
卖出 |
| 09:40:15 |
8.73 |
35 |
19561 |
卖出 |
| 09:40:21 |
8.73 |
24 |
19585 |
卖出 |
| 09:40:24 |
8.73 |
66 |
19651 |
卖出 |
| 09:40:27 |
8.73 |
12 |
19663 |
买入 |
| 09:40:30 |
8.74 |
17 |
19680 |
买入 |
| 09:40:36 |
8.74 |
42 |
19722 |
卖出 |
| 09:40:39 |
8.74 |
9 |
19731 |
卖出 |
| 09:40:42 |
8.74 |
20 |
19751 |
卖出 |
| 09:40:51 |
8.76 |
40 |
19791 |
买入 |
| 09:40:57 |
8.77 |
89 |
19880 |
买入 |
| 09:41:03 |
8.78 |
1 |
19881 |
买入 |
| 09:41:09 |
8.77 |
51 |
19932 |
卖出 |
| 09:41:12 |
8.79 |
115 |
20047 |
买入 |
| 09:41:15 |
8.79 |
3 |
20050 |
卖出 |
| 09:41:18 |
8.78 |
108 |
20158 |
卖出 |
| 09:41:21 |
8.78 |
3 |
20161 |
卖出 |
| 09:41:27 |
8.78 |
15 |
20176 |
卖出 |
| 09:41:36 |
8.78 |
32 |
20208 |
卖出 |
| 09:41:42 |
8.78 |
15 |
20223 |
买入 |
| 09:41:48 |
8.78 |
6 |
20229 |
买入 |
| 09:41:51 |
8.79 |
28 |
20257 |
买入 |
| 09:41:57 |
8.79 |
100 |
20357 |
卖出 |
| 09:42:03 |
8.78 |
10 |
20367 |
卖出 |
| 09:42:06 |
8.76 |
5 |
20372 |
卖出 |
| 09:42:30 |
8.79 |
17 |
20389 |
买入 |
| 09:42:36 |
8.77 |
50 |
20439 |
卖出 |
| 09:42:42 |
8.78 |
3 |
20442 |
买入 |
| 09:42:54 |
8.77 |
18 |
20460 |
卖出 |
| 09:43:06 |
8.76 |
10 |
20470 |
卖出 |
| 09:43:09 |
8.76 |
2 |
20472 |
买入 |
| 09:43:12 |
8.76 |
35 |
20507 |
买入 |
| 09:43:15 |
8.76 |
1 |
20508 |
卖出 |
| 09:43:21 |
8.73 |
883 |
21391 |
卖出 |
| 09:43:24 |
8.75 |
323 |
21714 |
买入 |
| 09:43:27 |
8.75 |
8 |
21722 |
卖出 |
| 09:43:30 |
8.75 |
18 |
21740 |
卖出 |
| 09:43:33 |
8.74 |
3 |
21743 |
卖出 |
| 09:43:36 |
8.68 |
2003 |
23746 |
卖出 |
| 09:43:39 |
8.7 |
6 |
23752 |
买入 |
| 09:43:42 |
8.69 |
16 |
23768 |
卖出 |
| 09:43:51 |
8.68 |
13 |
23781 |
卖出 |
| 09:43:54 |
8.68 |
50 |
23831 |
卖出 |
| 09:44:00 |
8.66 |
19 |
23850 |
卖出 |
| 09:44:03 |
8.65 |
42 |
23892 |
卖出 |
| 09:44:06 |
8.65 |
13 |
23905 |
卖出 |
| 09:44:09 |
8.65 |
58 |
23963 |
卖出 |
| 09:44:12 |
8.65 |
28 |
23991 |
卖出 |
| 09:44:21 |
8.65 |
25 |
24016 |
买入 |
| 09:44:24 |
8.62 |
75 |
24091 |
卖出 |
| 09:44:27 |
8.65 |
178 |
24269 |
买入 |
| 09:44:30 |
8.65 |
203 |
24472 |
买入 |
| 09:44:33 |
8.65 |
14 |
24486 |
买入 |
| 09:44:36 |
8.65 |
20 |
24506 |
买入 |
| 09:44:42 |
8.66 |
174 |
24680 |
买入 |
| 09:44:45 |
8.67 |
5 |
24685 |
买入 |
| 09:44:48 |
8.68 |
6 |
24691 |
买入 |
| 09:44:51 |
8.69 |
1 |
24692 |
买入 |
| 09:44:54 |
8.7 |
414 |
25106 |
买入 |
| 09:44:57 |
8.7 |
56 |
25162 |
买入 |
| 09:45:00 |
8.68 |
57 |
25219 |
卖出 |
| 09:45:03 |
8.7 |
203 |
25422 |
买入 |
| 09:45:12 |
8.68 |
2 |
25424 |
买入 |
| 09:45:15 |
8.68 |
6 |
25430 |
买入 |
| 09:45:18 |
8.64 |
50 |
25480 |
卖出 |
| 09:45:24 |
8.64 |
12 |
25492 |
卖出 |
| 09:45:27 |
8.64 |
3 |
25495 |
卖出 |
| 09:45:30 |
8.64 |
5 |
25500 |
卖出 |
| 09:45:36 |
8.65 |
76 |
25576 |
买入 |
| 09:45:39 |
8.64 |
25 |
25601 |
卖出 |
| 09:45:42 |
8.63 |
222 |
25823 |
卖出 |
| 09:45:45 |
8.62 |
9 |
25832 |
卖出 |
| 09:45:48 |
8.61 |
57 |
25889 |
卖出 |
| 09:45:51 |
8.63 |
48 |
25937 |
买入 |
| 09:45:54 |
8.61 |
16 |
25953 |
卖出 |
| 09:45:57 |
8.6 |
261 |
26214 |
卖出 |
| 09:46:00 |
8.61 |
257 |
26471 |
买入 |
| 09:46:03 |
8.61 |
106 |
26577 |
买入 |
| 09:46:06 |
8.6 |
2 |
26579 |
卖出 |
| 09:46:09 |
8.58 |
64 |
26643 |
卖出 |
| 09:46:12 |
8.6 |
42 |
26685 |
买入 |
| 09:46:18 |
8.59 |
47 |
26732 |
卖出 |
| 09:46:30 |
8.58 |
111 |
26843 |
卖出 |
| 09:46:33 |
8.56 |
11 |
26854 |
卖出 |
| 09:46:36 |
8.55 |
47 |
26901 |
卖出 |
| 09:46:39 |
8.55 |
34 |
26935 |
卖出 |
| 09:46:42 |
8.55 |
40 |
26975 |
卖出 |
| 09:46:45 |
8.51 |
9 |
26984 |
卖出 |
| 09:46:51 |
8.5 |
121 |
27105 |
卖出 |
| 09:46:54 |
8.5 |
52 |
27157 |
卖出 |
| 09:46:57 |
8.5 |
29 |
27186 |
卖出 |
| 09:47:00 |
8.5 |
288 |
27474 |
卖出 |
| 09:47:03 |
8.49 |
259 |
27733 |
卖出 |
| 09:47:06 |
8.46 |
10 |
27743 |
买入 |
| 09:47:09 |
8.49 |
80 |
27823 |
买入 |
| 09:47:15 |
8.47 |
9 |
27832 |
卖出 |
| 09:47:18 |
8.46 |
564 |
28396 |
卖出 |
| 09:47:21 |
8.5 |
358 |
28754 |
买入 |
| 09:47:24 |
8.46 |
498 |
29252 |
卖出 |
| 09:47:27 |
8.46 |
170 |
29422 |
买入 |
| 09:47:33 |
8.46 |
581 |
30003 |
卖出 |
| 09:47:36 |
8.45 |
292 |
30295 |
卖出 |
| 09:47:39 |
8.51 |
297 |
30592 |
买入 |
| 09:47:42 |
8.51 |
38 |
30630 |
买入 |
| 09:47:45 |
8.47 |
20 |
30650 |
卖出 |
| 09:47:48 |
8.47 |
6 |
30656 |
卖出 |
| 09:47:51 |
8.51 |
33 |
30689 |
买入 |
| 09:47:54 |
8.5 |
203 |
30892 |
卖出 |
| 09:47:57 |
8.46 |
260 |
31152 |
卖出 |
| 09:48:00 |
8.5 |
36 |
31188 |
买入 |
| 09:48:03 |
8.52 |
485 |
31673 |
买入 |
| 09:48:06 |
8.52 |
6 |
31679 |
买入 |
| 09:48:09 |
8.51 |
139 |
31818 |
卖出 |
| 09:48:12 |
8.55 |
29 |
31847 |
买入 |
| 09:48:15 |
8.55 |
12 |
31859 |
买入 |
| 09:48:18 |
8.56 |
38 |
31897 |
买入 |
| 09:48:21 |
8.56 |
120 |
32017 |
买入 |
| 09:48:24 |
8.55 |
35 |
32052 |
卖出 |
| 09:48:27 |
8.58 |
16 |
32068 |
买入 |
| 09:48:30 |
8.58 |
2 |
32070 |
买入 |
| 09:48:33 |
8.56 |
63 |
32133 |
卖出 |
| 09:48:36 |
8.58 |
116 |
32249 |
买入 |
| 09:48:39 |
8.58 |
95 |
32344 |
买入 |
| 09:48:42 |
8.59 |
69 |
32413 |
买入 |
| 09:48:48 |
8.58 |
2 |
32415 |
卖出 |
| 09:48:51 |
8.58 |
37 |
32452 |
卖出 |
| 09:48:54 |
8.59 |
5 |
32457 |
买入 |
| 09:48:57 |
8.6 |
7 |
32464 |
买入 |
| 09:49:03 |
8.58 |
28 |
32492 |
卖出 |
| 09:49:06 |
8.58 |
20 |
32512 |
卖出 |
| 09:49:09 |
8.58 |
73 |
32585 |
卖出 |
| 09:49:12 |
8.56 |
70 |
32655 |
卖出 |
| 09:49:15 |
8.58 |
50 |
32705 |
买入 |
| 09:49:18 |
8.57 |
2 |
32707 |
卖出 |
| 09:49:21 |
8.58 |
290 |
32997 |
买入 |
| 09:49:24 |
8.57 |
4 |
33001 |
卖出 |
| 09:49:27 |
8.57 |
17 |
33018 |
卖出 |
| 09:49:30 |
8.57 |
23 |
33041 |
卖出 |
| 09:49:33 |
8.58 |
63 |
33104 |
买入 |
| 09:49:42 |
8.58 |
124 |
33228 |
买入 |
| 09:49:45 |
8.59 |
94 |
33322 |
买入 |
| 09:49:51 |
8.58 |
30 |
33352 |
卖出 |
| 09:50:12 |
8.58 |
1 |
33353 |
卖出 |
| 09:50:15 |
8.6 |
40 |
33393 |
买入 |
| 09:50:18 |
8.62 |
97 |
33490 |
买入 |
| 09:50:21 |
8.62 |
113 |
33603 |
买入 |
| 09:50:24 |
8.61 |
50 |
33653 |
卖出 |
| 09:50:27 |
8.62 |
1 |
33654 |
买入 |
| 09:50:30 |
8.62 |
2 |
33656 |
买入 |
| 09:50:33 |
8.62 |
28 |
33684 |
买入 |
| 09:50:36 |
8.62 |
2 |
33686 |
买入 |
| 09:50:54 |
8.63 |
89 |
33775 |
卖出 |
| 09:51:00 |
8.63 |
1 |
33776 |
卖出 |
| 09:51:06 |
8.68 |
103 |
33879 |
买入 |