富邦股份[300387]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.17 |
63 |
63 |
集合竞价 |
| 09:15:12 |
11.2 |
204 |
204 |
集合竞价 |
| 09:15:21 |
11.19 |
204 |
204 |
集合竞价 |
| 09:15:30 |
11.17 |
204 |
204 |
集合竞价 |
| 09:15:39 |
11.17 |
204 |
204 |
集合竞价 |
| 09:15:57 |
11.28 |
344 |
344 |
集合竞价 |
| 09:16:06 |
11.28 |
344 |
344 |
集合竞价 |
| 09:16:24 |
11.3 |
414 |
414 |
集合竞价 |
| 09:16:33 |
11.3 |
414 |
414 |
集合竞价 |
| 09:16:42 |
11.3 |
414 |
414 |
集合竞价 |
| 09:16:51 |
11.3 |
445 |
445 |
集合竞价 |
| 09:17:00 |
11.3 |
445 |
445 |
集合竞价 |
| 09:17:09 |
11.3 |
447 |
447 |
集合竞价 |
| 09:17:18 |
11.3 |
447 |
447 |
集合竞价 |
| 09:17:27 |
11.3 |
462 |
462 |
集合竞价 |
| 09:17:36 |
11.3 |
484 |
484 |
集合竞价 |
| 09:17:45 |
11.3 |
484 |
484 |
集合竞价 |
| 09:17:54 |
11.3 |
485 |
485 |
集合竞价 |
| 09:18:03 |
11.3 |
496 |
496 |
集合竞价 |
| 09:18:12 |
11.3 |
496 |
496 |
集合竞价 |
| 09:18:21 |
11.3 |
443 |
443 |
集合竞价 |
| 09:18:30 |
11.3 |
436 |
436 |
集合竞价 |
| 09:18:39 |
11.27 |
302 |
302 |
集合竞价 |
| 09:18:48 |
11.28 |
346 |
346 |
集合竞价 |
| 09:18:57 |
11.27 |
297 |
297 |
集合竞价 |
| 09:19:06 |
11.3 |
580 |
580 |
集合竞价 |
| 09:19:15 |
11.3 |
573 |
573 |
集合竞价 |
| 09:19:24 |
11.3 |
589 |
589 |
集合竞价 |
| 09:19:33 |
11.28 |
384 |
384 |
集合竞价 |
| 09:19:42 |
11.29 |
394 |
394 |
集合竞价 |
| 09:19:51 |
11.28 |
399 |
399 |
集合竞价 |
| 09:20:00 |
11.28 |
399 |
399 |
集合竞价 |
| 09:20:03 |
11.28 |
410 |
410 |
集合竞价 |
| 09:20:12 |
11.28 |
430 |
430 |
集合竞价 |
| 09:20:21 |
11.25 |
433 |
433 |
集合竞价 |
| 09:20:30 |
11.25 |
433 |
433 |
集合竞价 |
| 09:20:39 |
11.25 |
509 |
509 |
集合竞价 |
| 09:20:48 |
11.25 |
509 |
509 |
集合竞价 |
| 09:20:57 |
11.25 |
528 |
528 |
集合竞价 |
| 09:21:06 |
11.25 |
528 |
528 |
集合竞价 |
| 09:21:15 |
11.25 |
528 |
528 |
集合竞价 |
| 09:21:24 |
11.25 |
538 |
538 |
集合竞价 |
| 09:21:33 |
11.25 |
640 |
640 |
集合竞价 |
| 09:21:42 |
11.25 |
683 |
683 |
集合竞价 |
| 09:21:51 |
11.25 |
689 |
689 |
集合竞价 |
| 09:22:00 |
11.25 |
817 |
817 |
集合竞价 |
| 09:22:09 |
11.25 |
1047 |
1047 |
集合竞价 |
| 09:22:18 |
11.25 |
1159 |
1159 |
集合竞价 |
| 09:22:27 |
11.25 |
1166 |
1166 |
集合竞价 |
| 09:22:36 |
11.25 |
1198 |
1198 |
集合竞价 |
| 09:22:45 |
11.24 |
1200 |
1200 |
集合竞价 |
| 09:22:54 |
11.24 |
1255 |
1255 |
集合竞价 |
| 09:23:03 |
11.2 |
1270 |
1270 |
集合竞价 |
| 09:23:12 |
11.2 |
1285 |
1285 |
集合竞价 |
| 09:23:21 |
11.15 |
1319 |
1319 |
集合竞价 |
| 09:23:30 |
11.15 |
1388 |
1388 |
集合竞价 |
| 09:23:39 |
11.15 |
1434 |
1434 |
集合竞价 |
| 09:23:48 |
11.15 |
1891 |
1891 |
集合竞价 |
| 09:23:57 |
11.15 |
1944 |
1944 |
集合竞价 |
| 09:24:06 |
11.11 |
2196 |
2196 |
集合竞价 |
| 09:24:15 |
11.08 |
2268 |
2268 |
集合竞价 |
| 09:24:24 |
11.06 |
2606 |
2606 |
集合竞价 |
| 09:24:33 |
11.06 |
2902 |
2902 |
集合竞价 |
| 09:24:42 |
11.06 |
3071 |
3071 |
集合竞价 |
| 09:24:51 |
11.01 |
3334 |
3334 |
集合竞价 |
| 09:25:00 |
10.9 |
3823 |
3823 |
集合竞价 |
| 09:25:03 |
10.9 |
3924 |
7747 |
买入 |
| 09:30:03 |
10.8 |
2510 |
10257 |
卖出 |
| 09:30:06 |
10.82 |
1104 |
11361 |
买入 |
| 09:30:09 |
10.8 |
1077 |
12438 |
卖出 |
| 09:30:12 |
10.76 |
344 |
12782 |
卖出 |
| 09:30:15 |
10.79 |
273 |
13055 |
买入 |
| 09:30:18 |
10.73 |
331 |
13386 |
卖出 |
| 09:30:21 |
10.72 |
1032 |
14418 |
卖出 |
| 09:30:24 |
10.69 |
771 |
15189 |
卖出 |
| 09:30:27 |
10.66 |
291 |
15480 |
卖出 |
| 09:30:30 |
10.68 |
493 |
15973 |
买入 |
| 09:30:33 |
10.66 |
235 |
16208 |
买入 |
| 09:30:36 |
10.63 |
291 |
16499 |
卖出 |
| 09:30:39 |
10.66 |
623 |
17122 |
买入 |
| 09:30:42 |
10.66 |
301 |
17423 |
卖出 |
| 09:30:45 |
10.67 |
399 |
17822 |
买入 |
| 09:30:48 |
10.66 |
610 |
18432 |
卖出 |
| 09:30:51 |
10.69 |
265 |
18697 |
买入 |
| 09:30:54 |
10.69 |
301 |
18998 |
卖出 |
| 09:30:57 |
10.71 |
375 |
19373 |
买入 |
| 09:31:00 |
10.71 |
903 |
20276 |
买入 |
| 09:31:03 |
10.78 |
111 |
20387 |
买入 |
| 09:31:06 |
10.81 |
153 |
20540 |
买入 |
| 09:31:09 |
10.82 |
84 |
20624 |
买入 |
| 09:31:12 |
10.81 |
191 |
20815 |
买入 |
| 09:31:15 |
10.85 |
349 |
21164 |
买入 |
| 09:31:18 |
10.85 |
516 |
21680 |
买入 |
| 09:31:21 |
10.86 |
614 |
22294 |
买入 |
| 09:31:24 |
10.86 |
459 |
22753 |
买入 |
| 09:31:27 |
10.87 |
793 |
23546 |
买入 |
| 09:31:30 |
10.86 |
82 |
23628 |
卖出 |
| 09:31:33 |
10.88 |
281 |
23909 |
买入 |
| 09:31:36 |
10.89 |
639 |
24548 |
买入 |
| 09:31:39 |
10.88 |
113 |
24661 |
卖出 |
| 09:31:42 |
10.91 |
937 |
25598 |
买入 |
| 09:31:45 |
10.93 |
224 |
25822 |
买入 |
| 09:31:48 |
10.96 |
460 |
26282 |
买入 |
| 09:31:51 |
10.97 |
170 |
26452 |
买入 |
| 09:31:54 |
10.97 |
350 |
26802 |
买入 |
| 09:31:57 |
10.98 |
482 |
27284 |
买入 |
| 09:32:00 |
10.97 |
773 |
28057 |
卖出 |
| 09:32:03 |
11 |
694 |
28751 |
买入 |
| 09:32:06 |
11 |
1643 |
30394 |
买入 |
| 09:32:09 |
11.01 |
355 |
30749 |
买入 |
| 09:32:12 |
11 |
459 |
31208 |
卖出 |
| 09:32:15 |
11 |
1094 |
32302 |
卖出 |
| 09:32:18 |
11.07 |
2386 |
34688 |
买入 |
| 09:32:21 |
11.08 |
482 |
35170 |
买入 |
| 09:32:24 |
11.08 |
207 |
35377 |
买入 |
| 09:32:27 |
11.08 |
406 |
35783 |
买入 |
| 09:32:30 |
11.09 |
398 |
36181 |
买入 |
| 09:32:33 |
11.13 |
685 |
36866 |
买入 |
| 09:32:36 |
11.13 |
709 |
37575 |
卖出 |
| 09:32:39 |
11.13 |
414 |
37989 |
卖出 |
| 09:32:42 |
11.18 |
372 |
38361 |
买入 |
| 09:32:45 |
11.23 |
1148 |
39509 |
买入 |
| 09:32:48 |
11.24 |
650 |
40159 |
买入 |
| 09:32:51 |
11.23 |
185 |
40344 |
卖出 |
| 09:32:54 |
11.29 |
1205 |
41549 |
买入 |
| 09:32:57 |
11.23 |
1676 |
43225 |
卖出 |
| 09:33:00 |
11.25 |
1167 |
44392 |
买入 |
| 09:33:03 |
11.27 |
1367 |
45759 |
买入 |
| 09:33:06 |
11.25 |
1210 |
46969 |
卖出 |
| 09:33:09 |
11.28 |
1484 |
48453 |
买入 |
| 09:33:12 |
11.28 |
1144 |
49597 |
卖出 |
| 09:33:15 |
11.28 |
854 |
50451 |
买入 |
| 09:33:18 |
11.25 |
924 |
51375 |
卖出 |
| 09:33:21 |
11.28 |
1035 |
52410 |
买入 |
| 09:33:24 |
11.28 |
1230 |
53640 |
买入 |
| 09:33:27 |
11.21 |
659 |
54299 |
卖出 |
| 09:33:30 |
11.28 |
1542 |
55841 |
买入 |
| 09:33:33 |
11.28 |
1293 |
57134 |
买入 |
| 09:33:36 |
11.22 |
894 |
58028 |
卖出 |
| 09:33:39 |
11.27 |
528 |
58556 |
买入 |
| 09:33:42 |
11.22 |
662 |
59218 |
卖出 |
| 09:33:45 |
11.28 |
723 |
59941 |
买入 |
| 09:33:48 |
11.25 |
450 |
60391 |
卖出 |
| 09:33:51 |
11.18 |
455 |
60846 |
卖出 |
| 09:33:54 |
11.25 |
478 |
61324 |
买入 |
| 09:33:57 |
11.2 |
424 |
61748 |
卖出 |
| 09:34:00 |
11.22 |
388 |
62136 |
卖出 |
| 09:34:03 |
11.22 |
1193 |
63329 |
买入 |
| 09:34:06 |
11.2 |
379 |
63708 |
卖出 |
| 09:34:09 |
11.22 |
789 |
64497 |
卖出 |
| 09:34:12 |
11.22 |
450 |
64947 |
卖出 |
| 09:34:15 |
11.22 |
511 |
65458 |
卖出 |
| 09:34:18 |
11.22 |
441 |
65899 |
买入 |
| 09:34:21 |
11.22 |
975 |
66874 |
买入 |
| 09:34:24 |
11.22 |
1002 |
67876 |
卖出 |
| 09:34:27 |
11.25 |
553 |
68429 |
买入 |
| 09:34:30 |
11.24 |
555 |
68984 |
卖出 |
| 09:34:33 |
11.26 |
483 |
69467 |
买入 |
| 09:34:36 |
11.27 |
265 |
69732 |
买入 |
| 09:34:39 |
11.28 |
896 |
70628 |
买入 |
| 09:34:42 |
11.28 |
1075 |
71703 |
卖出 |
| 09:34:45 |
11.29 |
248 |
71951 |
买入 |
| 09:34:48 |
11.3 |
783 |
72734 |
买入 |
| 09:34:51 |
11.35 |
770 |
73504 |
买入 |
| 09:34:54 |
11.32 |
303 |
73807 |
卖出 |
| 09:34:57 |
11.37 |
227 |
74034 |
买入 |
| 09:35:00 |
11.37 |
311 |
74345 |
卖出 |
| 09:35:03 |
11.38 |
344 |
74689 |
买入 |
| 09:35:06 |
11.41 |
204 |
74893 |
买入 |
| 09:35:09 |
11.41 |
886 |
75779 |
卖出 |
| 09:35:12 |
11.41 |
537 |
76316 |
买入 |
| 09:35:15 |
11.45 |
889 |
77205 |
买入 |
| 09:35:18 |
11.44 |
1335 |
78540 |
卖出 |
| 09:35:21 |
11.43 |
1024 |
79564 |
卖出 |
| 09:35:24 |
11.41 |
1273 |
80837 |
卖出 |
| 09:35:27 |
11.41 |
762 |
81599 |
卖出 |
| 09:35:30 |
11.44 |
1168 |
82767 |
买入 |
| 09:35:33 |
11.43 |
519 |
83286 |
卖出 |
| 09:35:36 |
11.44 |
639 |
83925 |
买入 |
| 09:35:39 |
11.44 |
1056 |
84981 |
卖出 |
| 09:35:42 |
11.44 |
1122 |
86103 |
卖出 |
| 09:35:45 |
11.44 |
799 |
86902 |
卖出 |
| 09:35:48 |
11.45 |
508 |
87410 |
卖出 |
| 09:35:51 |
11.45 |
666 |
88076 |
卖出 |
| 09:35:54 |
11.46 |
862 |
88938 |
买入 |
| 09:35:57 |
11.48 |
987 |
89925 |
买入 |
| 09:36:00 |
11.49 |
926 |
90851 |
买入 |
| 09:36:03 |
11.45 |
714 |
91565 |
卖出 |
| 09:36:06 |
11.44 |
776 |
92341 |
卖出 |
| 09:36:09 |
11.45 |
559 |
92900 |
买入 |
| 09:36:12 |
11.44 |
371 |
93271 |
卖出 |
| 09:36:15 |
11.41 |
387 |
93658 |
卖出 |
| 09:36:18 |
11.44 |
1054 |
94712 |
买入 |
| 09:36:21 |
11.39 |
838 |
95550 |
卖出 |
| 09:36:24 |
11.42 |
422 |
95972 |
买入 |
| 09:36:27 |
11.37 |
683 |
96655 |
卖出 |
| 09:36:30 |
11.39 |
336 |
96991 |
买入 |
| 09:36:33 |
11.4 |
384 |
97375 |
买入 |
| 09:36:36 |
11.37 |
405 |
97780 |
买入 |
| 09:36:39 |
11.37 |
468 |
98248 |
卖出 |
| 09:36:42 |
11.32 |
411 |
98659 |
卖出 |
| 09:36:45 |
11.36 |
443 |
99102 |
买入 |
| 09:36:48 |
11.3 |
398 |
99500 |
卖出 |
| 09:36:51 |
11.31 |
114 |
99614 |
买入 |
| 09:36:54 |
11.28 |
499 |
100113 |
卖出 |
| 09:36:57 |
11.3 |
153 |
100266 |
买入 |
| 09:37:00 |
11.29 |
246 |
100512 |
卖出 |
| 09:37:03 |
11.28 |
269 |
100781 |
卖出 |
| 09:37:06 |
11.28 |
270 |
101051 |
买入 |
| 09:37:09 |
11.28 |
287 |
101338 |
买入 |
| 09:37:12 |
11.27 |
450 |
101788 |
卖出 |
| 09:37:15 |
11.29 |
358 |
102146 |
买入 |
| 09:37:18 |
11.26 |
448 |
102594 |
卖出 |
| 09:37:21 |
11.27 |
168 |
102762 |
买入 |
| 09:37:24 |
11.26 |
328 |
103090 |
卖出 |
| 09:37:27 |
11.29 |
398 |
103488 |
买入 |
| 09:37:30 |
11.25 |
614 |
104102 |
卖出 |
| 09:37:33 |
11.25 |
143 |
104245 |
买入 |
| 09:37:36 |
11.25 |
481 |
104726 |
买入 |
| 09:37:39 |
11.25 |
244 |
104970 |
买入 |
| 09:37:42 |
11.25 |
189 |
105159 |
卖出 |
| 09:37:45 |
11.27 |
704 |
105863 |
买入 |
| 09:37:48 |
11.25 |
777 |
106640 |
卖出 |
| 09:37:51 |
11.25 |
170 |
106810 |
卖出 |
| 09:37:54 |
11.27 |
71 |
106881 |
买入 |
| 09:37:57 |
11.27 |
163 |
107044 |
买入 |
| 09:38:00 |
11.28 |
349 |
107393 |
买入 |
| 09:38:03 |
11.27 |
186 |
107579 |
卖出 |
| 09:38:06 |
11.27 |
97 |
107676 |
卖出 |
| 09:38:09 |
11.3 |
64 |
107740 |
买入 |
| 09:38:12 |
11.29 |
200 |
107940 |
卖出 |
| 09:38:15 |
11.28 |
502 |
108442 |
卖出 |
| 09:38:18 |
11.29 |
434 |
108876 |
买入 |
| 09:38:21 |
11.29 |
976 |
109852 |
买入 |
| 09:38:24 |
11.3 |
397 |
110249 |
买入 |
| 09:38:27 |
11.3 |
135 |
110384 |
卖出 |
| 09:38:30 |
11.31 |
151 |
110535 |
买入 |
| 09:38:33 |
11.31 |
245 |
110780 |
买入 |
| 09:38:36 |
11.34 |
620 |
111400 |
买入 |
| 09:38:39 |
11.31 |
47 |
111447 |
卖出 |
| 09:38:42 |
11.34 |
36 |
111483 |
买入 |
| 09:38:45 |
11.34 |
187 |
111670 |
买入 |
| 09:38:48 |
11.35 |
169 |
111839 |
买入 |
| 09:38:51 |
11.35 |
71 |
111910 |
卖出 |
| 09:38:54 |
11.36 |
61 |
111971 |
买入 |
| 09:38:57 |
11.37 |
75 |
112046 |
买入 |
| 09:39:00 |
11.37 |
115 |
112161 |
买入 |
| 09:39:03 |
11.37 |
191 |
112352 |
卖出 |
| 09:39:06 |
11.38 |
283 |
112635 |
买入 |
| 09:39:09 |
11.38 |
108 |
112743 |
卖出 |
| 09:39:12 |
11.38 |
315 |
113058 |
卖出 |
| 09:39:15 |
11.37 |
617 |
113675 |
卖出 |
| 09:39:18 |
11.38 |
434 |
114109 |
买入 |
| 09:39:21 |
11.3 |
825 |
114934 |
卖出 |
| 09:39:24 |
11.3 |
100 |
115034 |
买入 |
| 09:39:27 |
11.27 |
997 |
116031 |
卖出 |
| 09:39:30 |
11.25 |
716 |
116747 |
卖出 |
| 09:39:33 |
11.27 |
214 |
116961 |
买入 |
| 09:39:36 |
11.2 |
1175 |
118136 |
卖出 |
| 09:39:39 |
11.22 |
80 |
118216 |
买入 |
| 09:39:42 |
11.2 |
631 |
118847 |
卖出 |
| 09:39:45 |
11.2 |
359 |
119206 |
卖出 |
| 09:39:48 |
11.2 |
986 |
120192 |
卖出 |
| 09:39:51 |
11.2 |
665 |
120857 |
买入 |
| 09:39:54 |
11.16 |
857 |
121714 |
卖出 |
| 09:39:57 |
11.15 |
175 |
121889 |
卖出 |
| 09:40:00 |
11.11 |
162 |
122051 |
卖出 |
| 09:40:03 |
11.12 |
370 |
122421 |
买入 |
| 09:40:06 |
11.1 |
149 |
122570 |
卖出 |
| 09:40:09 |
11.08 |
169 |
122739 |
卖出 |
| 09:40:12 |
11.09 |
215 |
122954 |
买入 |
| 09:40:15 |
11.03 |
224 |
123178 |
卖出 |
| 09:40:18 |
11.04 |
138 |
123316 |
买入 |
| 09:40:21 |
11.01 |
239 |
123555 |
卖出 |
| 09:40:24 |
11 |
332 |
123887 |
卖出 |
| 09:40:27 |
10.99 |
533 |
124420 |
卖出 |
| 09:40:30 |
10.99 |
92 |
124512 |
买入 |
| 09:40:33 |
10.97 |
170 |
124682 |
卖出 |
| 09:40:36 |
10.96 |
219 |
124901 |
卖出 |
| 09:40:39 |
10.95 |
832 |
125733 |
卖出 |
| 09:40:42 |
10.92 |
139 |
125872 |
卖出 |
| 09:40:45 |
10.91 |
127 |
125999 |
卖出 |
| 09:40:48 |
10.9 |
427 |
126426 |
卖出 |
| 09:40:51 |
10.91 |
406 |
126832 |
卖出 |
| 09:40:54 |
10.92 |
450 |
127282 |
卖出 |
| 09:40:57 |
10.95 |
381 |
127663 |
买入 |
| 09:41:00 |
10.96 |
359 |
128022 |
买入 |
| 09:41:03 |
10.95 |
203 |
128225 |
卖出 |
| 09:41:06 |
10.95 |
53 |
128278 |
卖出 |
| 09:41:09 |
10.99 |
155 |
128433 |
买入 |
| 09:41:12 |
10.98 |
65 |
128498 |
卖出 |
| 09:41:15 |
10.98 |
101 |
128599 |
卖出 |
| 09:41:18 |
11.02 |
171 |
128770 |
买入 |
| 09:41:21 |
11.04 |
460 |
129230 |
买入 |
| 09:41:24 |
11.01 |
1 |
129231 |
卖出 |
| 09:41:27 |
11.04 |
88 |
129319 |
买入 |
| 09:41:30 |
11.03 |
123 |
129442 |
卖出 |
| 09:41:33 |
11.06 |
81 |
129523 |
买入 |
| 09:41:36 |
11.08 |
331 |
129854 |
买入 |
| 09:41:39 |
11.11 |
345 |
130199 |
买入 |