富邦股份[300387]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6 |
39 |
39 |
集合竞价 |
| 09:15:12 |
6.07 |
39 |
39 |
集合竞价 |
| 09:16:51 |
6.2 |
43 |
43 |
集合竞价 |
| 09:18:03 |
6.2 |
46 |
46 |
集合竞价 |
| 09:18:21 |
6.2 |
51 |
51 |
集合竞价 |
| 09:20:03 |
6.16 |
52 |
52 |
集合竞价 |
| 09:21:42 |
6.18 |
52 |
52 |
集合竞价 |
| 09:23:30 |
6.17 |
52 |
52 |
集合竞价 |
| 09:24:33 |
6.15 |
63 |
63 |
集合竞价 |
| 09:24:51 |
6.15 |
75 |
75 |
集合竞价 |
| 09:25:00 |
6.14 |
128 |
128 |
集合竞价 |
| 09:25:03 |
6.14 |
159 |
287 |
买入 |
| 09:30:03 |
6.1 |
204 |
491 |
卖出 |
| 09:30:06 |
6.09 |
168 |
659 |
卖出 |
| 09:30:09 |
6.13 |
58 |
717 |
买入 |
| 09:30:12 |
6.11 |
4 |
721 |
卖出 |
| 09:30:15 |
6.11 |
4 |
725 |
卖出 |
| 09:30:18 |
6.12 |
9 |
734 |
买入 |
| 09:30:21 |
6.14 |
336 |
1070 |
买入 |
| 09:30:27 |
6.14 |
3 |
1073 |
买入 |
| 09:30:30 |
6.14 |
1 |
1074 |
买入 |
| 09:30:36 |
6.14 |
16 |
1090 |
卖出 |
| 09:30:39 |
6.14 |
8 |
1098 |
买入 |
| 09:30:42 |
6.13 |
17 |
1115 |
卖出 |
| 09:30:45 |
6.14 |
65 |
1180 |
买入 |
| 09:30:48 |
6.16 |
497 |
1677 |
买入 |
| 09:30:51 |
6.15 |
4 |
1681 |
卖出 |
| 09:30:54 |
6.15 |
26 |
1707 |
卖出 |
| 09:30:57 |
6.14 |
29 |
1736 |
卖出 |
| 09:31:00 |
6.15 |
6 |
1742 |
买入 |
| 09:31:03 |
6.15 |
1 |
1743 |
卖出 |
| 09:31:06 |
6.15 |
15 |
1758 |
卖出 |
| 09:31:09 |
6.16 |
17 |
1775 |
买入 |
| 09:31:15 |
6.17 |
2 |
1777 |
买入 |
| 09:31:18 |
6.17 |
11 |
1788 |
卖出 |
| 09:31:21 |
6.18 |
172 |
1960 |
买入 |
| 09:31:24 |
6.19 |
2 |
1962 |
买入 |
| 09:31:27 |
6.19 |
75 |
2037 |
买入 |
| 09:31:30 |
6.19 |
290 |
2327 |
卖出 |
| 09:31:33 |
6.19 |
27 |
2354 |
卖出 |
| 09:31:36 |
6.18 |
16 |
2370 |
卖出 |
| 09:31:39 |
6.19 |
15 |
2385 |
买入 |
| 09:31:42 |
6.16 |
2 |
2387 |
卖出 |
| 09:31:45 |
6.16 |
4 |
2391 |
卖出 |
| 09:31:48 |
6.18 |
6 |
2397 |
买入 |
| 09:31:51 |
6.17 |
3 |
2400 |
卖出 |
| 09:31:57 |
6.18 |
35 |
2435 |
买入 |
| 09:32:00 |
6.19 |
64 |
2499 |
买入 |
| 09:32:03 |
6.18 |
127 |
2626 |
卖出 |
| 09:32:06 |
6.19 |
88 |
2714 |
买入 |
| 09:32:12 |
6.19 |
88 |
2802 |
卖出 |
| 09:32:15 |
6.2 |
34 |
2836 |
买入 |
| 09:32:21 |
6.21 |
5 |
2841 |
买入 |
| 09:32:24 |
6.21 |
10 |
2851 |
买入 |
| 09:32:30 |
6.22 |
26 |
2877 |
买入 |
| 09:32:33 |
6.23 |
5 |
2882 |
买入 |
| 09:32:36 |
6.23 |
71 |
2953 |
买入 |
| 09:32:39 |
6.24 |
70 |
3023 |
买入 |
| 09:32:42 |
6.21 |
154 |
3177 |
卖出 |
| 09:32:48 |
6.23 |
89 |
3266 |
卖出 |
| 09:32:51 |
6.23 |
97 |
3363 |
卖出 |
| 09:32:54 |
6.23 |
21 |
3384 |
卖出 |
| 09:32:57 |
6.24 |
67 |
3451 |
买入 |
| 09:33:00 |
6.21 |
4 |
3455 |
卖出 |
| 09:33:03 |
6.22 |
18 |
3473 |
买入 |
| 09:33:06 |
6.21 |
30 |
3503 |
卖出 |
| 09:33:09 |
6.2 |
7 |
3510 |
卖出 |
| 09:33:12 |
6.19 |
93 |
3603 |
卖出 |
| 09:33:15 |
6.2 |
2 |
3605 |
买入 |
| 09:33:21 |
6.2 |
1 |
3606 |
卖出 |
| 09:33:24 |
6.2 |
8 |
3614 |
卖出 |
| 09:33:27 |
6.19 |
2 |
3616 |
卖出 |
| 09:33:30 |
6.23 |
52 |
3668 |
买入 |
| 09:33:33 |
6.2 |
4 |
3672 |
卖出 |
| 09:33:39 |
6.2 |
11 |
3683 |
卖出 |
| 09:33:42 |
6.21 |
2 |
3685 |
买入 |
| 09:33:45 |
6.21 |
5 |
3690 |
买入 |
| 09:33:48 |
6.21 |
6 |
3696 |
买入 |
| 09:33:51 |
6.21 |
1 |
3697 |
买入 |
| 09:33:54 |
6.22 |
3 |
3700 |
买入 |
| 09:33:57 |
6.21 |
9 |
3709 |
卖出 |
| 09:34:03 |
6.21 |
5 |
3714 |
卖出 |
| 09:34:06 |
6.21 |
25 |
3739 |
卖出 |
| 09:34:09 |
6.2 |
322 |
4061 |
卖出 |
| 09:34:15 |
6.21 |
15 |
4076 |
卖出 |
| 09:34:18 |
6.2 |
17 |
4093 |
卖出 |
| 09:34:21 |
6.2 |
12 |
4105 |
卖出 |
| 09:34:24 |
6.2 |
16 |
4121 |
买入 |
| 09:34:27 |
6.21 |
86 |
4207 |
买入 |
| 09:34:33 |
6.21 |
55 |
4262 |
买入 |
| 09:34:39 |
6.22 |
5 |
4267 |
买入 |
| 09:34:42 |
6.22 |
19 |
4286 |
买入 |
| 09:34:45 |
6.22 |
35 |
4321 |
卖出 |
| 09:34:48 |
6.22 |
19 |
4340 |
买入 |
| 09:34:51 |
6.22 |
66 |
4406 |
买入 |
| 09:34:54 |
6.22 |
17 |
4423 |
卖出 |
| 09:34:57 |
6.22 |
21 |
4444 |
卖出 |
| 09:35:00 |
6.25 |
700 |
5144 |
买入 |
| 09:35:03 |
6.25 |
35 |
5179 |
卖出 |
| 09:35:06 |
6.25 |
13 |
5192 |
卖出 |
| 09:35:09 |
6.25 |
21 |
5213 |
卖出 |
| 09:35:18 |
6.25 |
10 |
5223 |
卖出 |
| 09:35:21 |
6.25 |
28 |
5251 |
买入 |
| 09:35:24 |
6.25 |
44 |
5295 |
买入 |
| 09:35:30 |
6.25 |
167 |
5462 |
卖出 |
| 09:35:33 |
6.25 |
3 |
5465 |
买入 |
| 09:35:36 |
6.25 |
17 |
5482 |
买入 |
| 09:35:39 |
6.25 |
6 |
5488 |
买入 |
| 09:35:42 |
6.25 |
5 |
5493 |
买入 |
| 09:35:45 |
6.24 |
30 |
5523 |
卖出 |
| 09:35:48 |
6.25 |
2 |
5525 |
买入 |
| 09:35:51 |
6.24 |
6 |
5531 |
卖出 |
| 09:36:00 |
6.25 |
7 |
5538 |
买入 |
| 09:36:03 |
6.25 |
3 |
5541 |
买入 |
| 09:36:06 |
6.25 |
6 |
5547 |
买入 |
| 09:36:09 |
6.24 |
166 |
5713 |
卖出 |
| 09:36:12 |
6.25 |
2 |
5715 |
买入 |
| 09:36:15 |
6.25 |
1 |
5716 |
买入 |
| 09:36:18 |
6.25 |
1 |
5717 |
买入 |
| 09:36:21 |
6.25 |
5 |
5722 |
买入 |
| 09:36:24 |
6.24 |
263 |
5985 |
卖出 |
| 09:36:27 |
6.23 |
2 |
5987 |
卖出 |
| 09:36:30 |
6.23 |
9 |
5996 |
卖出 |
| 09:36:33 |
6.25 |
1 |
5997 |
买入 |
| 09:36:36 |
6.24 |
10 |
6007 |
卖出 |
| 09:36:39 |
6.24 |
1 |
6008 |
买入 |
| 09:36:42 |
6.24 |
1 |
6009 |
买入 |
| 09:36:45 |
6.23 |
4 |
6013 |
卖出 |
| 09:36:51 |
6.23 |
4 |
6017 |
卖出 |
| 09:36:54 |
6.24 |
2 |
6019 |
买入 |
| 09:36:57 |
6.23 |
1 |
6020 |
卖出 |
| 09:37:06 |
6.23 |
18 |
6038 |
卖出 |
| 09:37:09 |
6.23 |
15 |
6053 |
卖出 |
| 09:37:12 |
6.23 |
118 |
6171 |
卖出 |
| 09:37:15 |
6.24 |
8 |
6179 |
买入 |
| 09:37:18 |
6.24 |
4 |
6183 |
买入 |
| 09:37:21 |
6.23 |
97 |
6280 |
卖出 |
| 09:37:24 |
6.24 |
1 |
6281 |
买入 |
| 09:37:27 |
6.24 |
6 |
6287 |
买入 |
| 09:37:36 |
6.24 |
8 |
6295 |
买入 |
| 09:37:42 |
6.23 |
11 |
6306 |
卖出 |
| 09:37:45 |
6.24 |
50 |
6356 |
买入 |
| 09:37:48 |
6.23 |
2 |
6358 |
卖出 |
| 09:37:51 |
6.24 |
7 |
6365 |
买入 |
| 09:37:54 |
6.23 |
10 |
6375 |
卖出 |
| 09:37:57 |
6.23 |
1 |
6376 |
买入 |
| 09:38:00 |
6.23 |
22 |
6398 |
买入 |
| 09:38:03 |
6.23 |
1 |
6399 |
买入 |
| 09:38:06 |
6.23 |
28 |
6427 |
买入 |
| 09:38:09 |
6.23 |
23 |
6450 |
买入 |
| 09:38:12 |
6.23 |
10 |
6460 |
卖出 |
| 09:38:15 |
6.23 |
6 |
6466 |
卖出 |
| 09:38:18 |
6.23 |
1 |
6467 |
卖出 |
| 09:38:21 |
6.23 |
2 |
6469 |
卖出 |
| 09:38:24 |
6.23 |
4 |
6473 |
卖出 |
| 09:38:33 |
6.23 |
8 |
6481 |
卖出 |
| 09:38:36 |
6.24 |
198 |
6679 |
买入 |
| 09:38:45 |
6.25 |
3 |
6682 |
买入 |
| 09:38:48 |
6.25 |
2 |
6684 |
买入 |
| 09:38:51 |
6.25 |
90 |
6774 |
买入 |
| 09:38:54 |
6.25 |
7 |
6781 |
买入 |
| 09:38:57 |
6.25 |
145 |
6926 |
买入 |
| 09:39:00 |
6.25 |
33 |
6959 |
买入 |
| 09:39:12 |
6.26 |
94 |
7053 |
买入 |
| 09:39:15 |
6.26 |
4 |
7057 |
买入 |
| 09:39:18 |
6.26 |
2 |
7059 |
买入 |
| 09:39:21 |
6.25 |
2 |
7061 |
卖出 |
| 09:39:24 |
6.25 |
6 |
7067 |
卖出 |
| 09:39:27 |
6.24 |
295 |
7362 |
卖出 |
| 09:39:33 |
6.24 |
1 |
7363 |
卖出 |
| 09:39:42 |
6.24 |
8 |
7371 |
卖出 |
| 09:39:45 |
6.24 |
2 |
7373 |
买入 |
| 09:39:48 |
6.24 |
22 |
7395 |
买入 |
| 09:39:54 |
6.25 |
290 |
7685 |
买入 |
| 09:39:57 |
6.24 |
3 |
7688 |
卖出 |
| 09:40:00 |
6.24 |
8 |
7696 |
买入 |
| 09:40:03 |
6.24 |
1 |
7697 |
买入 |
| 09:40:06 |
6.23 |
7 |
7704 |
卖出 |
| 09:40:09 |
6.23 |
51 |
7755 |
卖出 |
| 09:40:12 |
6.23 |
4 |
7759 |
买入 |
| 09:40:15 |
6.23 |
100 |
7859 |
买入 |
| 09:40:18 |
6.22 |
2 |
7861 |
卖出 |
| 09:40:33 |
6.22 |
54 |
7915 |
卖出 |
| 09:40:36 |
6.22 |
4 |
7919 |
卖出 |
| 09:40:39 |
6.22 |
4 |
7923 |
卖出 |
| 09:40:42 |
6.22 |
48 |
7971 |
卖出 |
| 09:40:48 |
6.22 |
7 |
7978 |
卖出 |
| 09:40:51 |
6.22 |
2 |
7980 |
买入 |
| 09:41:03 |
6.21 |
2 |
7982 |
卖出 |
| 09:41:06 |
6.21 |
1 |
7983 |
卖出 |
| 09:41:09 |
6.21 |
2 |
7985 |
卖出 |
| 09:41:12 |
6.21 |
13 |
7998 |
卖出 |
| 09:41:15 |
6.21 |
2 |
8000 |
买入 |
| 09:41:18 |
6.21 |
5 |
8005 |
买入 |
| 09:41:33 |
6.21 |
28 |
8033 |
卖出 |
| 09:41:36 |
6.21 |
19 |
8052 |
买入 |
| 09:41:39 |
6.21 |
15 |
8067 |
买入 |
| 09:41:45 |
6.21 |
17 |
8084 |
卖出 |
| 09:41:48 |
6.2 |
215 |
8299 |
卖出 |
| 09:41:54 |
6.21 |
66 |
8365 |
买入 |
| 09:42:03 |
6.2 |
7 |
8372 |
卖出 |
| 09:42:09 |
6.2 |
4 |
8376 |
买入 |
| 09:42:12 |
6.2 |
12 |
8388 |
买入 |
| 09:42:18 |
6.2 |
34 |
8422 |
卖出 |
| 09:42:21 |
6.2 |
1 |
8423 |
买入 |
| 09:42:30 |
6.2 |
17 |
8440 |
买入 |
| 09:42:33 |
6.2 |
4 |
8444 |
买入 |
| 09:42:36 |
6.2 |
58 |
8502 |
卖出 |
| 09:42:39 |
6.2 |
1 |
8503 |
买入 |
| 09:42:42 |
6.2 |
45 |
8548 |
买入 |
| 09:42:45 |
6.2 |
22 |
8570 |
买入 |
| 09:43:00 |
6.21 |
72 |
8642 |
买入 |
| 09:43:12 |
6.21 |
5 |
8647 |
买入 |
| 09:43:15 |
6.21 |
63 |
8710 |
买入 |
| 09:43:18 |
6.21 |
54 |
8764 |
卖出 |
| 09:43:21 |
6.21 |
2 |
8766 |
卖出 |
| 09:43:24 |
6.21 |
16 |
8782 |
卖出 |
| 09:43:27 |
6.21 |
87 |
8869 |
卖出 |
| 09:43:30 |
6.21 |
29 |
8898 |
卖出 |
| 09:43:33 |
6.21 |
4 |
8902 |
买入 |
| 09:43:36 |
6.2 |
3 |
8905 |
卖出 |
| 09:43:39 |
6.2 |
17 |
8922 |
卖出 |
| 09:43:45 |
6.2 |
1 |
8923 |
买入 |
| 09:43:48 |
6.19 |
2 |
8925 |
卖出 |
| 09:43:51 |
6.19 |
24 |
8949 |
卖出 |
| 09:43:54 |
6.19 |
2 |
8951 |
买入 |
| 09:43:57 |
6.19 |
17 |
8968 |
买入 |
| 09:44:00 |
6.19 |
9 |
8977 |
买入 |
| 09:44:15 |
6.2 |
1 |
8978 |
买入 |
| 09:44:21 |
6.2 |
3 |
8981 |
卖出 |
| 09:44:24 |
6.2 |
1 |
8982 |
买入 |
| 09:44:27 |
6.19 |
2 |
8984 |
卖出 |
| 09:44:48 |
6.19 |
72 |
9056 |
卖出 |
| 09:44:54 |
6.2 |
1 |
9057 |
卖出 |
| 09:45:00 |
6.2 |
74 |
9131 |
卖出 |
| 09:45:03 |
6.2 |
21 |
9152 |
卖出 |
| 09:45:06 |
6.2 |
11 |
9163 |
买入 |
| 09:45:15 |
6.2 |
10 |
9173 |
买入 |
| 09:45:18 |
6.19 |
2 |
9175 |
卖出 |
| 09:45:27 |
6.19 |
72 |
9247 |
卖出 |
| 09:45:33 |
6.19 |
1 |
9248 |
买入 |
| 09:45:45 |
6.19 |
51 |
9299 |
买入 |
| 09:45:48 |
6.19 |
2 |
9301 |
买入 |
| 09:45:51 |
6.19 |
2 |
9303 |
买入 |
| 09:46:03 |
6.19 |
14 |
9317 |
买入 |
| 09:46:06 |
6.19 |
78 |
9395 |
买入 |
| 09:46:09 |
6.19 |
10 |
9405 |
买入 |
| 09:46:24 |
6.18 |
1 |
9406 |
卖出 |
| 09:46:27 |
6.19 |
10 |
9416 |
买入 |
| 09:46:30 |
6.18 |
2 |
9418 |
卖出 |
| 09:46:33 |
6.19 |
1 |
9419 |
买入 |
| 09:46:36 |
6.19 |
1 |
9420 |
买入 |
| 09:46:39 |
6.19 |
14 |
9434 |
买入 |
| 09:46:42 |
6.18 |
101 |
9535 |
卖出 |
| 09:46:45 |
6.18 |
3 |
9538 |
卖出 |
| 09:46:51 |
6.2 |
3 |
9541 |
买入 |
| 09:47:00 |
6.2 |
1 |
9542 |
买入 |
| 09:47:06 |
6.2 |
3 |
9545 |
买入 |
| 09:47:09 |
6.2 |
51 |
9596 |
买入 |
| 09:47:12 |
6.19 |
1 |
9597 |
卖出 |
| 09:47:21 |
6.2 |
1 |
9598 |
买入 |
| 09:47:27 |
6.19 |
15 |
9613 |
卖出 |
| 09:47:30 |
6.2 |
1 |
9614 |
买入 |
| 09:47:33 |
6.2 |
1 |
9615 |
买入 |
| 09:47:39 |
6.19 |
1 |
9616 |
卖出 |
| 09:47:42 |
6.2 |
2 |
9618 |
买入 |
| 09:47:51 |
6.2 |
87 |
9705 |
买入 |
| 09:47:57 |
6.2 |
2 |
9707 |
买入 |
| 09:48:00 |
6.2 |
1 |
9708 |
买入 |
| 09:48:06 |
6.19 |
3 |
9711 |
卖出 |
| 09:48:12 |
6.2 |
23 |
9734 |
买入 |
| 09:48:15 |
6.2 |
57 |
9791 |
买入 |
| 09:48:18 |
6.21 |
13 |
9804 |
买入 |
| 09:48:21 |
6.21 |
52 |
9856 |
买入 |
| 09:48:24 |
6.21 |
51 |
9907 |
买入 |
| 09:48:33 |
6.21 |
4 |
9911 |
买入 |
| 09:48:39 |
6.22 |
5 |
9916 |
买入 |
| 09:48:45 |
6.21 |
30 |
9946 |
卖出 |
| 09:48:54 |
6.22 |
2 |
9948 |
买入 |
| 09:48:57 |
6.21 |
9 |
9957 |
卖出 |
| 09:49:00 |
6.22 |
39 |
9996 |
买入 |
| 09:49:03 |
6.21 |
70 |
10066 |
卖出 |
| 09:49:06 |
6.2 |
48 |
10114 |
卖出 |
| 09:49:09 |
6.19 |
291 |
10405 |
卖出 |
| 09:49:12 |
6.18 |
3 |
10408 |
卖出 |
| 09:49:15 |
6.19 |
28 |
10436 |
买入 |
| 09:49:18 |
6.2 |
4 |
10440 |
买入 |
| 09:49:21 |
6.19 |
8 |
10448 |
卖出 |
| 09:49:24 |
6.19 |
10 |
10458 |
卖出 |
| 09:49:39 |
6.2 |
11 |
10469 |
买入 |
| 09:49:42 |
6.2 |
4 |
10473 |
买入 |
| 09:49:45 |
6.19 |
27 |
10500 |
卖出 |
| 09:49:48 |
6.19 |
15 |
10515 |
买入 |
| 09:49:51 |
6.19 |
27 |
10542 |
买入 |
| 09:49:54 |
6.19 |
3 |
10545 |
买入 |
| 09:50:06 |
6.18 |
4 |
10549 |
卖出 |
| 09:50:09 |
6.19 |
2 |
10551 |
买入 |
| 09:50:15 |
6.19 |
1 |
10552 |
买入 |
| 09:50:21 |
6.19 |
16 |
10568 |
买入 |
| 09:50:24 |
6.19 |
16 |
10584 |
买入 |