浩云科技[300448]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
6.76 |
147 |
147 |
集合竞价 |
| 09:17:36 |
6.76 |
154 |
154 |
集合竞价 |
| 09:20:12 |
6.76 |
154 |
154 |
集合竞价 |
| 09:21:33 |
6.77 |
184 |
184 |
集合竞价 |
| 09:21:42 |
6.77 |
185 |
185 |
集合竞价 |
| 09:22:45 |
6.77 |
195 |
195 |
集合竞价 |
| 09:23:03 |
6.77 |
195 |
195 |
集合竞价 |
| 09:23:12 |
6.77 |
238 |
238 |
集合竞价 |
| 09:23:21 |
6.77 |
250 |
250 |
集合竞价 |
| 09:23:48 |
6.77 |
277 |
277 |
集合竞价 |
| 09:23:57 |
6.77 |
278 |
278 |
集合竞价 |
| 09:24:15 |
6.77 |
283 |
283 |
集合竞价 |
| 09:24:24 |
6.77 |
295 |
295 |
集合竞价 |
| 09:24:33 |
6.77 |
305 |
305 |
集合竞价 |
| 09:24:42 |
6.77 |
358 |
358 |
集合竞价 |
| 09:24:51 |
6.76 |
359 |
359 |
集合竞价 |
| 09:25:00 |
6.76 |
359 |
359 |
集合竞价 |
| 09:25:03 |
6.77 |
728 |
1087 |
买入 |
| 09:30:03 |
6.75 |
20 |
1107 |
卖出 |
| 09:30:06 |
6.74 |
3 |
1110 |
卖出 |
| 09:30:09 |
6.74 |
43 |
1153 |
卖出 |
| 09:30:12 |
6.74 |
54 |
1207 |
卖出 |
| 09:30:15 |
6.73 |
156 |
1363 |
卖出 |
| 09:30:18 |
6.72 |
199 |
1562 |
卖出 |
| 09:30:21 |
6.71 |
515 |
2077 |
卖出 |
| 09:30:27 |
6.7 |
22 |
2099 |
卖出 |
| 09:30:30 |
6.71 |
30 |
2129 |
买入 |
| 09:30:33 |
6.71 |
172 |
2301 |
买入 |
| 09:30:36 |
6.71 |
12 |
2313 |
买入 |
| 09:30:39 |
6.71 |
280 |
2593 |
买入 |
| 09:30:42 |
6.71 |
117 |
2710 |
卖出 |
| 09:30:45 |
6.71 |
55 |
2765 |
卖出 |
| 09:30:48 |
6.71 |
58 |
2823 |
买入 |
| 09:30:51 |
6.72 |
26 |
2849 |
买入 |
| 09:30:54 |
6.71 |
49 |
2898 |
卖出 |
| 09:30:57 |
6.72 |
18 |
2916 |
买入 |
| 09:31:00 |
6.72 |
33 |
2949 |
卖出 |
| 09:31:03 |
6.73 |
44 |
2993 |
买入 |
| 09:31:06 |
6.73 |
9 |
3002 |
卖出 |
| 09:31:09 |
6.73 |
36 |
3038 |
卖出 |
| 09:31:12 |
6.74 |
94 |
3132 |
买入 |
| 09:31:15 |
6.74 |
14 |
3146 |
卖出 |
| 09:31:18 |
6.74 |
1 |
3147 |
卖出 |
| 09:31:21 |
6.74 |
366 |
3513 |
卖出 |
| 09:31:24 |
6.75 |
1 |
3514 |
买入 |
| 09:31:27 |
6.77 |
66 |
3580 |
买入 |
| 09:31:30 |
6.76 |
6 |
3586 |
卖出 |
| 09:31:33 |
6.77 |
10 |
3596 |
买入 |
| 09:31:36 |
6.77 |
5 |
3601 |
买入 |
| 09:31:39 |
6.77 |
102 |
3703 |
买入 |
| 09:31:42 |
6.77 |
71 |
3774 |
买入 |
| 09:31:57 |
6.76 |
1 |
3775 |
买入 |
| 09:32:00 |
6.76 |
58 |
3833 |
买入 |
| 09:32:03 |
6.76 |
27 |
3860 |
卖出 |
| 09:32:09 |
6.75 |
1 |
3861 |
卖出 |
| 09:32:12 |
6.75 |
58 |
3919 |
卖出 |
| 09:32:15 |
6.74 |
2 |
3921 |
卖出 |
| 09:32:18 |
6.74 |
8 |
3929 |
卖出 |
| 09:32:21 |
6.74 |
21 |
3950 |
卖出 |
| 09:32:24 |
6.74 |
17 |
3967 |
买入 |
| 09:32:33 |
6.72 |
2 |
3969 |
卖出 |
| 09:32:36 |
6.73 |
4 |
3973 |
买入 |
| 09:32:39 |
6.73 |
25 |
3998 |
买入 |
| 09:32:42 |
6.73 |
3 |
4001 |
买入 |
| 09:32:48 |
6.72 |
8 |
4009 |
卖出 |
| 09:32:54 |
6.72 |
54 |
4063 |
卖出 |
| 09:32:57 |
6.72 |
11 |
4074 |
买入 |
| 09:33:00 |
6.73 |
1 |
4075 |
买入 |
| 09:33:06 |
6.72 |
412 |
4487 |
卖出 |
| 09:33:09 |
6.71 |
38 |
4525 |
卖出 |
| 09:33:12 |
6.7 |
136 |
4661 |
卖出 |
| 09:33:15 |
6.71 |
10 |
4671 |
买入 |
| 09:33:18 |
6.71 |
6 |
4677 |
买入 |
| 09:33:24 |
6.72 |
3 |
4680 |
买入 |
| 09:33:27 |
6.71 |
3 |
4683 |
卖出 |
| 09:33:30 |
6.72 |
20 |
4703 |
买入 |
| 09:33:33 |
6.71 |
8 |
4711 |
卖出 |
| 09:33:36 |
6.71 |
28 |
4739 |
买入 |
| 09:33:39 |
6.71 |
83 |
4822 |
买入 |
| 09:33:42 |
6.71 |
14 |
4836 |
买入 |
| 09:33:45 |
6.7 |
114 |
4950 |
卖出 |
| 09:33:48 |
6.7 |
1 |
4951 |
买入 |
| 09:33:51 |
6.7 |
7 |
4958 |
买入 |
| 09:33:54 |
6.7 |
1 |
4959 |
买入 |
| 09:33:57 |
6.7 |
3 |
4962 |
买入 |
| 09:34:00 |
6.7 |
83 |
5045 |
买入 |
| 09:34:03 |
6.7 |
8 |
5053 |
买入 |
| 09:34:06 |
6.7 |
13 |
5066 |
买入 |
| 09:34:09 |
6.7 |
5 |
5071 |
买入 |
| 09:34:18 |
6.69 |
16 |
5087 |
卖出 |
| 09:34:21 |
6.7 |
4 |
5091 |
买入 |
| 09:34:24 |
6.7 |
2 |
5093 |
买入 |
| 09:34:27 |
6.69 |
16 |
5109 |
卖出 |
| 09:34:33 |
6.7 |
2 |
5111 |
买入 |
| 09:34:48 |
6.7 |
41 |
5152 |
买入 |
| 09:35:03 |
6.69 |
52 |
5204 |
卖出 |
| 09:35:06 |
6.68 |
159 |
5363 |
卖出 |
| 09:35:09 |
6.68 |
6 |
5369 |
卖出 |
| 09:35:15 |
6.68 |
1 |
5370 |
卖出 |
| 09:35:18 |
6.68 |
7 |
5377 |
卖出 |
| 09:35:27 |
6.68 |
203 |
5580 |
卖出 |
| 09:35:33 |
6.68 |
17 |
5597 |
买入 |
| 09:35:36 |
6.67 |
67 |
5664 |
卖出 |
| 09:35:45 |
6.68 |
187 |
5851 |
买入 |
| 09:35:48 |
6.68 |
408 |
6259 |
买入 |
| 09:35:51 |
6.68 |
215 |
6474 |
买入 |
| 09:35:54 |
6.67 |
37 |
6511 |
卖出 |
| 09:35:57 |
6.67 |
77 |
6588 |
卖出 |
| 09:36:00 |
6.68 |
124 |
6712 |
买入 |
| 09:36:03 |
6.68 |
42 |
6754 |
买入 |
| 09:36:06 |
6.68 |
68 |
6822 |
买入 |
| 09:36:09 |
6.68 |
68 |
6890 |
买入 |
| 09:36:12 |
6.68 |
6 |
6896 |
买入 |
| 09:36:15 |
6.68 |
25 |
6921 |
买入 |
| 09:36:18 |
6.68 |
9 |
6930 |
买入 |
| 09:36:21 |
6.67 |
67 |
6997 |
卖出 |
| 09:36:24 |
6.69 |
420 |
7417 |
买入 |
| 09:36:27 |
6.69 |
157 |
7574 |
买入 |
| 09:36:30 |
6.69 |
84 |
7658 |
买入 |
| 09:36:39 |
6.7 |
20 |
7678 |
买入 |
| 09:36:51 |
6.69 |
13 |
7691 |
卖出 |
| 09:36:54 |
6.69 |
59 |
7750 |
卖出 |
| 09:36:57 |
6.69 |
61 |
7811 |
卖出 |
| 09:37:00 |
6.7 |
462 |
8273 |
买入 |
| 09:37:12 |
6.7 |
12 |
8285 |
卖出 |
| 09:37:18 |
6.7 |
26 |
8311 |
买入 |
| 09:37:24 |
6.7 |
2 |
8313 |
买入 |
| 09:37:27 |
6.69 |
41 |
8354 |
卖出 |
| 09:37:30 |
6.7 |
90 |
8444 |
买入 |
| 09:37:33 |
6.69 |
39 |
8483 |
卖出 |
| 09:37:36 |
6.69 |
30 |
8513 |
买入 |
| 09:37:39 |
6.69 |
62 |
8575 |
买入 |
| 09:37:42 |
6.69 |
45 |
8620 |
买入 |
| 09:37:45 |
6.69 |
5 |
8625 |
卖出 |
| 09:37:48 |
6.7 |
60 |
8685 |
买入 |
| 09:37:51 |
6.69 |
2 |
8687 |
卖出 |
| 09:38:09 |
6.7 |
37 |
8724 |
买入 |
| 09:38:12 |
6.7 |
22 |
8746 |
买入 |
| 09:38:24 |
6.7 |
1 |
8747 |
买入 |
| 09:38:27 |
6.7 |
48 |
8795 |
买入 |
| 09:38:30 |
6.7 |
48 |
8843 |
买入 |
| 09:38:33 |
6.7 |
9 |
8852 |
买入 |
| 09:38:36 |
6.7 |
54 |
8906 |
买入 |
| 09:38:39 |
6.7 |
33 |
8939 |
买入 |
| 09:38:42 |
6.7 |
46 |
8985 |
买入 |
| 09:38:54 |
6.69 |
101 |
9086 |
卖出 |
| 09:38:57 |
6.7 |
30 |
9116 |
买入 |
| 09:39:03 |
6.69 |
1 |
9117 |
卖出 |
| 09:39:06 |
6.69 |
29 |
9146 |
卖出 |
| 09:39:09 |
6.69 |
1 |
9147 |
卖出 |
| 09:39:15 |
6.7 |
7 |
9154 |
买入 |
| 09:39:18 |
6.7 |
2 |
9156 |
买入 |
| 09:39:21 |
6.7 |
2 |
9158 |
买入 |
| 09:39:24 |
6.69 |
9 |
9167 |
卖出 |
| 09:39:27 |
6.69 |
108 |
9275 |
卖出 |
| 09:39:30 |
6.69 |
10 |
9285 |
买入 |
| 09:39:33 |
6.69 |
17 |
9302 |
买入 |
| 09:39:39 |
6.69 |
5 |
9307 |
买入 |
| 09:39:45 |
6.69 |
40 |
9347 |
买入 |
| 09:39:54 |
6.69 |
12 |
9359 |
买入 |
| 09:40:00 |
6.68 |
2 |
9361 |
卖出 |
| 09:40:03 |
6.68 |
58 |
9419 |
卖出 |
| 09:40:06 |
6.68 |
8 |
9427 |
卖出 |
| 09:40:09 |
6.68 |
6 |
9433 |
卖出 |
| 09:40:15 |
6.69 |
110 |
9543 |
买入 |
| 09:40:18 |
6.69 |
5 |
9548 |
卖出 |
| 09:40:21 |
6.68 |
24 |
9572 |
卖出 |
| 09:40:24 |
6.68 |
276 |
9848 |
卖出 |
| 09:40:27 |
6.67 |
361 |
10209 |
卖出 |
| 09:40:30 |
6.66 |
304 |
10513 |
卖出 |
| 09:40:33 |
6.66 |
74 |
10587 |
卖出 |
| 09:40:36 |
6.66 |
84 |
10671 |
卖出 |
| 09:40:39 |
6.66 |
22 |
10693 |
卖出 |
| 09:40:42 |
6.65 |
173 |
10866 |
卖出 |
| 09:40:45 |
6.66 |
22 |
10888 |
买入 |
| 09:40:48 |
6.65 |
3 |
10891 |
卖出 |
| 09:40:51 |
6.66 |
2 |
10893 |
买入 |
| 09:40:54 |
6.66 |
33 |
10926 |
买入 |
| 09:40:57 |
6.65 |
2 |
10928 |
卖出 |
| 09:41:00 |
6.65 |
36 |
10964 |
卖出 |
| 09:41:03 |
6.66 |
1 |
10965 |
买入 |
| 09:41:06 |
6.66 |
1 |
10966 |
买入 |
| 09:41:09 |
6.66 |
10 |
10976 |
买入 |
| 09:41:12 |
6.65 |
264 |
11240 |
卖出 |
| 09:41:15 |
6.67 |
21 |
11261 |
买入 |
| 09:41:18 |
6.66 |
8 |
11269 |
卖出 |
| 09:41:21 |
6.67 |
43 |
11312 |
买入 |
| 09:41:24 |
6.67 |
4 |
11316 |
卖出 |
| 09:41:27 |
6.67 |
34 |
11350 |
卖出 |
| 09:41:30 |
6.67 |
8 |
11358 |
卖出 |
| 09:41:33 |
6.66 |
74 |
11432 |
卖出 |
| 09:41:39 |
6.67 |
67 |
11499 |
卖出 |
| 09:41:42 |
6.67 |
2 |
11501 |
买入 |
| 09:41:45 |
6.67 |
11 |
11512 |
卖出 |
| 09:41:48 |
6.67 |
6 |
11518 |
买入 |
| 09:41:51 |
6.67 |
11 |
11529 |
卖出 |
| 09:41:54 |
6.67 |
28 |
11557 |
卖出 |
| 09:41:57 |
6.67 |
1 |
11558 |
卖出 |
| 09:42:06 |
6.67 |
36 |
11594 |
卖出 |
| 09:42:09 |
6.67 |
43 |
11637 |
卖出 |
| 09:42:12 |
6.66 |
61 |
11698 |
卖出 |
| 09:42:15 |
6.67 |
25 |
11723 |
买入 |
| 09:42:18 |
6.66 |
17 |
11740 |
卖出 |
| 09:42:21 |
6.67 |
464 |
12204 |
买入 |
| 09:42:24 |
6.65 |
63 |
12267 |
卖出 |
| 09:42:33 |
6.65 |
21 |
12288 |
卖出 |
| 09:42:36 |
6.66 |
2 |
12290 |
买入 |
| 09:42:45 |
6.66 |
62 |
12352 |
买入 |
| 09:42:48 |
6.66 |
16 |
12368 |
卖出 |
| 09:42:51 |
6.66 |
102 |
12470 |
卖出 |
| 09:42:54 |
6.66 |
87 |
12557 |
买入 |
| 09:42:57 |
6.66 |
7 |
12564 |
买入 |
| 09:43:00 |
6.66 |
30 |
12594 |
买入 |
| 09:43:03 |
6.66 |
31 |
12625 |
买入 |
| 09:43:09 |
6.66 |
20 |
12645 |
买入 |
| 09:43:12 |
6.66 |
178 |
12823 |
买入 |
| 09:43:21 |
6.66 |
23 |
12846 |
买入 |
| 09:43:24 |
6.65 |
188 |
13034 |
卖出 |
| 09:43:27 |
6.66 |
33 |
13067 |
买入 |
| 09:43:30 |
6.65 |
2 |
13069 |
卖出 |
| 09:43:33 |
6.66 |
5 |
13074 |
买入 |
| 09:43:39 |
6.66 |
231 |
13305 |
买入 |
| 09:43:42 |
6.65 |
2 |
13307 |
卖出 |
| 09:43:45 |
6.65 |
44 |
13351 |
买入 |
| 09:43:48 |
6.65 |
71 |
13422 |
买入 |
| 09:43:51 |
6.65 |
28 |
13450 |
卖出 |
| 09:43:57 |
6.65 |
203 |
13653 |
卖出 |
| 09:44:00 |
6.65 |
1 |
13654 |
卖出 |
| 09:44:03 |
6.64 |
5 |
13659 |
卖出 |
| 09:44:06 |
6.65 |
15 |
13674 |
买入 |
| 09:44:09 |
6.65 |
6 |
13680 |
买入 |
| 09:44:12 |
6.65 |
13 |
13693 |
买入 |
| 09:44:15 |
6.64 |
97 |
13790 |
卖出 |
| 09:44:33 |
6.65 |
19 |
13809 |
买入 |
| 09:44:36 |
6.65 |
10 |
13819 |
买入 |
| 09:44:42 |
6.65 |
10 |
13829 |
买入 |
| 09:44:51 |
6.64 |
47 |
13876 |
卖出 |
| 09:44:54 |
6.65 |
46 |
13922 |
买入 |
| 09:44:57 |
6.65 |
43 |
13965 |
卖出 |
| 09:45:00 |
6.65 |
6 |
13971 |
卖出 |
| 09:45:03 |
6.64 |
86 |
14057 |
卖出 |
| 09:45:09 |
6.64 |
3 |
14060 |
卖出 |
| 09:45:12 |
6.64 |
2 |
14062 |
卖出 |
| 09:45:15 |
6.64 |
77 |
14139 |
卖出 |
| 09:45:21 |
6.65 |
30 |
14169 |
买入 |
| 09:45:24 |
6.65 |
7 |
14176 |
买入 |
| 09:45:27 |
6.65 |
3 |
14179 |
卖出 |
| 09:45:30 |
6.64 |
313 |
14492 |
卖出 |
| 09:45:33 |
6.64 |
8 |
14500 |
卖出 |
| 09:45:39 |
6.65 |
1 |
14501 |
买入 |
| 09:45:45 |
6.65 |
34 |
14535 |
买入 |
| 09:45:48 |
6.65 |
39 |
14574 |
买入 |
| 09:45:51 |
6.64 |
175 |
14749 |
卖出 |
| 09:45:54 |
6.65 |
1 |
14750 |
卖出 |
| 09:45:57 |
6.66 |
21 |
14771 |
买入 |
| 09:46:03 |
6.65 |
17 |
14788 |
卖出 |
| 09:46:18 |
6.66 |
12 |
14800 |
买入 |
| 09:46:21 |
6.65 |
30 |
14830 |
卖出 |
| 09:46:24 |
6.65 |
140 |
14970 |
卖出 |
| 09:46:27 |
6.66 |
18 |
14988 |
买入 |
| 09:46:33 |
6.65 |
54 |
15042 |
卖出 |
| 09:46:42 |
6.66 |
87 |
15129 |
买入 |
| 09:46:48 |
6.65 |
22 |
15151 |
卖出 |
| 09:46:54 |
6.65 |
10 |
15161 |
卖出 |
| 09:46:57 |
6.66 |
29 |
15190 |
买入 |
| 09:47:06 |
6.66 |
7 |
15197 |
买入 |
| 09:47:09 |
6.65 |
99 |
15296 |
卖出 |
| 09:47:12 |
6.65 |
1 |
15297 |
卖出 |
| 09:47:18 |
6.66 |
30 |
15327 |
买入 |
| 09:47:24 |
6.65 |
17 |
15344 |
卖出 |
| 09:47:30 |
6.65 |
15 |
15359 |
卖出 |
| 09:47:33 |
6.65 |
20 |
15379 |
卖出 |
| 09:47:36 |
6.65 |
2 |
15381 |
卖出 |
| 09:47:48 |
6.65 |
7 |
15388 |
卖出 |
| 09:47:51 |
6.66 |
24 |
15412 |
买入 |
| 09:48:06 |
6.65 |
2 |
15414 |
卖出 |
| 09:48:12 |
6.65 |
133 |
15547 |
卖出 |
| 09:48:15 |
6.66 |
10 |
15557 |
买入 |
| 09:48:18 |
6.65 |
1 |
15558 |
卖出 |
| 09:48:24 |
6.65 |
5 |
15563 |
卖出 |
| 09:48:27 |
6.65 |
7 |
15570 |
卖出 |
| 09:48:30 |
6.65 |
112 |
15682 |
卖出 |
| 09:48:39 |
6.66 |
10 |
15692 |
买入 |
| 09:48:42 |
6.65 |
200 |
15892 |
卖出 |
| 09:48:45 |
6.65 |
67 |
15959 |
卖出 |
| 09:48:51 |
6.66 |
3 |
15962 |
买入 |
| 09:48:54 |
6.65 |
97 |
16059 |
卖出 |
| 09:49:00 |
6.65 |
200 |
16259 |
买入 |
| 09:49:12 |
6.64 |
1 |
16260 |
卖出 |
| 09:49:15 |
6.64 |
130 |
16390 |
卖出 |
| 09:49:18 |
6.64 |
1 |
16391 |
卖出 |
| 09:49:21 |
6.64 |
7 |
16398 |
卖出 |
| 09:49:24 |
6.64 |
24 |
16422 |
卖出 |
| 09:49:27 |
6.65 |
20 |
16442 |
买入 |
| 09:49:30 |
6.64 |
109 |
16551 |
卖出 |
| 09:49:36 |
6.64 |
20 |
16571 |
卖出 |
| 09:49:39 |
6.64 |
273 |
16844 |
卖出 |
| 09:49:42 |
6.65 |
5 |
16849 |
买入 |
| 09:49:51 |
6.64 |
42 |
16891 |
卖出 |
| 09:49:54 |
6.64 |
29 |
16920 |
买入 |