浩云科技[300448]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.35 |
25 |
25 |
集合竞价 |
| 09:15:12 |
6.33 |
32 |
32 |
集合竞价 |
| 09:16:24 |
6.39 |
109 |
109 |
集合竞价 |
| 09:16:42 |
6.33 |
32 |
32 |
集合竞价 |
| 09:18:39 |
6.33 |
37 |
37 |
集合竞价 |
| 09:20:00 |
6.33 |
37 |
37 |
集合竞价 |
| 09:20:03 |
6.33 |
37 |
37 |
集合竞价 |
| 09:20:21 |
6.33 |
37 |
37 |
集合竞价 |
| 09:21:24 |
6.33 |
37 |
37 |
集合竞价 |
| 09:22:09 |
6.33 |
37 |
37 |
集合竞价 |
| 09:22:27 |
6.33 |
37 |
37 |
集合竞价 |
| 09:22:54 |
6.3 |
40 |
40 |
集合竞价 |
| 09:23:39 |
6.3 |
40 |
40 |
集合竞价 |
| 09:23:48 |
6.18 |
114 |
114 |
集合竞价 |
| 09:24:15 |
6.19 |
114 |
114 |
集合竞价 |
| 09:24:33 |
6.17 |
197 |
197 |
集合竞价 |
| 09:24:42 |
6.17 |
250 |
250 |
集合竞价 |
| 09:25:00 |
6.18 |
413 |
413 |
集合竞价 |
| 09:25:03 |
6.24 |
589 |
1002 |
买入 |
| 09:30:03 |
6.21 |
486 |
1488 |
卖出 |
| 09:30:06 |
6.21 |
125 |
1613 |
买入 |
| 09:30:09 |
6.2 |
168 |
1781 |
卖出 |
| 09:30:12 |
6.2 |
181 |
1962 |
买入 |
| 09:30:15 |
6.2 |
109 |
2071 |
买入 |
| 09:30:18 |
6.21 |
68 |
2139 |
买入 |
| 09:30:21 |
6.22 |
162 |
2301 |
买入 |
| 09:30:24 |
6.22 |
261 |
2562 |
买入 |
| 09:30:27 |
6.24 |
101 |
2663 |
买入 |
| 09:30:30 |
6.28 |
75 |
2738 |
买入 |
| 09:30:42 |
6.27 |
1 |
2739 |
买入 |
| 09:30:45 |
6.28 |
254 |
2993 |
买入 |
| 09:30:48 |
6.28 |
10 |
3003 |
买入 |
| 09:30:51 |
6.28 |
73 |
3076 |
买入 |
| 09:30:54 |
6.27 |
72 |
3148 |
卖出 |
| 09:30:57 |
6.29 |
37 |
3185 |
买入 |
| 09:31:00 |
6.28 |
1 |
3186 |
卖出 |
| 09:31:03 |
6.27 |
6 |
3192 |
卖出 |
| 09:31:09 |
6.27 |
13 |
3205 |
卖出 |
| 09:31:15 |
6.26 |
83 |
3288 |
卖出 |
| 09:31:18 |
6.27 |
74 |
3362 |
买入 |
| 09:31:21 |
6.27 |
5 |
3367 |
卖出 |
| 09:31:24 |
6.27 |
55 |
3422 |
卖出 |
| 09:31:27 |
6.27 |
35 |
3457 |
卖出 |
| 09:31:30 |
6.27 |
2 |
3459 |
卖出 |
| 09:31:33 |
6.28 |
35 |
3494 |
买入 |
| 09:31:36 |
6.28 |
72 |
3566 |
买入 |
| 09:31:39 |
6.28 |
52 |
3618 |
买入 |
| 09:31:42 |
6.28 |
335 |
3953 |
买入 |
| 09:31:45 |
6.29 |
1015 |
4968 |
买入 |
| 09:31:48 |
6.3 |
170 |
5138 |
买入 |
| 09:31:51 |
6.3 |
96 |
5234 |
买入 |
| 09:31:54 |
6.3 |
9 |
5243 |
买入 |
| 09:31:57 |
6.3 |
133 |
5376 |
买入 |
| 09:32:00 |
6.3 |
19 |
5395 |
买入 |
| 09:32:06 |
6.29 |
91 |
5486 |
卖出 |
| 09:32:12 |
6.28 |
34 |
5520 |
卖出 |
| 09:32:15 |
6.29 |
91 |
5611 |
买入 |
| 09:32:18 |
6.3 |
121 |
5732 |
买入 |
| 09:32:21 |
6.3 |
22 |
5754 |
买入 |
| 09:32:27 |
6.3 |
6 |
5760 |
买入 |
| 09:32:30 |
6.31 |
110 |
5870 |
买入 |
| 09:32:33 |
6.31 |
52 |
5922 |
卖出 |
| 09:32:36 |
6.31 |
1 |
5923 |
卖出 |
| 09:32:48 |
6.32 |
50 |
5973 |
买入 |
| 09:32:51 |
6.31 |
35 |
6008 |
卖出 |
| 09:32:54 |
6.32 |
118 |
6126 |
买入 |
| 09:32:57 |
6.31 |
214 |
6340 |
卖出 |
| 09:33:00 |
6.32 |
7 |
6347 |
买入 |
| 09:33:03 |
6.32 |
14 |
6361 |
买入 |
| 09:33:06 |
6.33 |
18 |
6379 |
买入 |
| 09:33:09 |
6.33 |
298 |
6677 |
买入 |
| 09:33:12 |
6.33 |
83 |
6760 |
买入 |
| 09:33:15 |
6.33 |
5 |
6765 |
卖出 |
| 09:33:18 |
6.33 |
23 |
6788 |
卖出 |
| 09:33:21 |
6.34 |
168 |
6956 |
买入 |
| 09:33:24 |
6.35 |
239 |
7195 |
买入 |
| 09:33:27 |
6.35 |
111 |
7306 |
买入 |
| 09:33:30 |
6.37 |
185 |
7491 |
买入 |
| 09:33:33 |
6.35 |
30 |
7521 |
卖出 |
| 09:33:39 |
6.35 |
37 |
7558 |
卖出 |
| 09:33:42 |
6.35 |
8 |
7566 |
卖出 |
| 09:33:51 |
6.36 |
8 |
7574 |
买入 |
| 09:33:54 |
6.35 |
9 |
7583 |
卖出 |
| 09:33:57 |
6.35 |
290 |
7873 |
卖出 |
| 09:34:00 |
6.35 |
15 |
7888 |
买入 |
| 09:34:03 |
6.35 |
71 |
7959 |
买入 |
| 09:34:06 |
6.35 |
7 |
7966 |
买入 |
| 09:34:09 |
6.34 |
8 |
7974 |
卖出 |
| 09:34:12 |
6.34 |
84 |
8058 |
卖出 |
| 09:34:15 |
6.34 |
40 |
8098 |
卖出 |
| 09:34:18 |
6.34 |
16 |
8114 |
买入 |
| 09:34:21 |
6.34 |
4 |
8118 |
买入 |
| 09:34:27 |
6.33 |
73 |
8191 |
卖出 |
| 09:34:30 |
6.33 |
99 |
8290 |
买入 |
| 09:34:33 |
6.33 |
188 |
8478 |
买入 |
| 09:34:36 |
6.32 |
23 |
8501 |
卖出 |
| 09:34:42 |
6.31 |
96 |
8597 |
卖出 |
| 09:34:45 |
6.31 |
71 |
8668 |
卖出 |
| 09:34:51 |
6.3 |
6 |
8674 |
卖出 |
| 09:34:54 |
6.3 |
1 |
8675 |
卖出 |
| 09:35:03 |
6.31 |
34 |
8709 |
买入 |
| 09:35:06 |
6.29 |
31 |
8740 |
卖出 |
| 09:35:09 |
6.29 |
153 |
8893 |
卖出 |
| 09:35:12 |
6.29 |
3 |
8896 |
卖出 |
| 09:35:15 |
6.28 |
16 |
8912 |
卖出 |
| 09:35:21 |
6.28 |
15 |
8927 |
买入 |
| 09:35:24 |
6.28 |
5 |
8932 |
买入 |
| 09:35:27 |
6.28 |
1 |
8933 |
卖出 |
| 09:35:30 |
6.28 |
6 |
8939 |
买入 |
| 09:35:36 |
6.28 |
69 |
9008 |
卖出 |
| 09:35:39 |
6.28 |
103 |
9111 |
买入 |
| 09:35:42 |
6.29 |
3 |
9114 |
买入 |
| 09:35:48 |
6.28 |
30 |
9144 |
卖出 |
| 09:35:51 |
6.28 |
16 |
9160 |
卖出 |
| 09:35:54 |
6.27 |
3 |
9163 |
卖出 |
| 09:36:09 |
6.27 |
9 |
9172 |
卖出 |
| 09:36:12 |
6.28 |
284 |
9456 |
买入 |
| 09:36:15 |
6.28 |
25 |
9481 |
卖出 |
| 09:36:21 |
6.29 |
21 |
9502 |
买入 |
| 09:36:27 |
6.29 |
60 |
9562 |
买入 |
| 09:36:30 |
6.29 |
90 |
9652 |
买入 |
| 09:36:33 |
6.29 |
24 |
9676 |
买入 |
| 09:36:36 |
6.29 |
14 |
9690 |
卖出 |
| 09:36:39 |
6.29 |
1 |
9691 |
卖出 |
| 09:36:42 |
6.29 |
34 |
9725 |
卖出 |
| 09:36:45 |
6.29 |
11 |
9736 |
卖出 |
| 09:36:48 |
6.29 |
20 |
9756 |
卖出 |
| 09:36:51 |
6.29 |
34 |
9790 |
卖出 |
| 09:36:54 |
6.31 |
54 |
9844 |
买入 |
| 09:36:57 |
6.29 |
3 |
9847 |
卖出 |
| 09:37:00 |
6.29 |
1 |
9848 |
卖出 |
| 09:37:03 |
6.29 |
14 |
9862 |
卖出 |
| 09:37:06 |
6.29 |
35 |
9897 |
卖出 |
| 09:37:09 |
6.29 |
4 |
9901 |
买入 |
| 09:37:12 |
6.29 |
5 |
9906 |
买入 |
| 09:37:18 |
6.29 |
11 |
9917 |
卖出 |
| 09:37:21 |
6.29 |
20 |
9937 |
卖出 |
| 09:37:24 |
6.29 |
8 |
9945 |
卖出 |
| 09:37:27 |
6.29 |
5 |
9950 |
卖出 |
| 09:37:33 |
6.29 |
16 |
9966 |
卖出 |
| 09:37:36 |
6.29 |
12 |
9978 |
卖出 |
| 09:37:45 |
6.28 |
20 |
9998 |
卖出 |
| 09:37:48 |
6.28 |
74 |
10072 |
卖出 |
| 09:37:51 |
6.28 |
43 |
10115 |
卖出 |
| 09:37:54 |
6.28 |
42 |
10157 |
卖出 |
| 09:37:57 |
6.28 |
1 |
10158 |
卖出 |
| 09:38:03 |
6.28 |
217 |
10375 |
卖出 |
| 09:38:06 |
6.28 |
2 |
10377 |
买入 |
| 09:38:09 |
6.27 |
133 |
10510 |
卖出 |
| 09:38:12 |
6.27 |
5 |
10515 |
卖出 |
| 09:38:15 |
6.27 |
469 |
10984 |
卖出 |
| 09:38:18 |
6.28 |
78 |
11062 |
买入 |
| 09:38:21 |
6.28 |
20 |
11082 |
买入 |
| 09:38:27 |
6.26 |
51 |
11133 |
卖出 |
| 09:38:30 |
6.26 |
40 |
11173 |
卖出 |
| 09:38:33 |
6.26 |
58 |
11231 |
卖出 |
| 09:38:42 |
6.26 |
1 |
11232 |
卖出 |
| 09:38:51 |
6.26 |
12 |
11244 |
卖出 |
| 09:39:00 |
6.26 |
7 |
11251 |
卖出 |
| 09:39:03 |
6.26 |
45 |
11296 |
卖出 |
| 09:39:06 |
6.26 |
66 |
11362 |
卖出 |
| 09:39:09 |
6.25 |
1 |
11363 |
卖出 |
| 09:39:15 |
6.25 |
30 |
11393 |
卖出 |
| 09:39:18 |
6.25 |
32 |
11425 |
卖出 |
| 09:39:21 |
6.25 |
9 |
11434 |
卖出 |
| 09:39:24 |
6.26 |
3 |
11437 |
买入 |
| 09:39:39 |
6.26 |
207 |
11644 |
买入 |
| 09:39:45 |
6.26 |
5 |
11649 |
卖出 |
| 09:39:57 |
6.27 |
4 |
11653 |
买入 |
| 09:40:00 |
6.27 |
11 |
11664 |
卖出 |
| 09:40:15 |
6.27 |
5 |
11669 |
买入 |
| 09:40:18 |
6.26 |
11 |
11680 |
卖出 |
| 09:40:21 |
6.27 |
7 |
11687 |
买入 |
| 09:40:24 |
6.27 |
39 |
11726 |
买入 |
| 09:40:27 |
6.27 |
9 |
11735 |
卖出 |
| 09:40:30 |
6.27 |
3 |
11738 |
卖出 |
| 09:40:42 |
6.27 |
1 |
11739 |
卖出 |
| 09:40:48 |
6.27 |
4 |
11743 |
卖出 |
| 09:40:54 |
6.26 |
46 |
11789 |
卖出 |
| 09:40:57 |
6.26 |
235 |
12024 |
卖出 |
| 09:41:00 |
6.27 |
25 |
12049 |
买入 |
| 09:41:03 |
6.26 |
3 |
12052 |
卖出 |
| 09:41:06 |
6.27 |
14 |
12066 |
买入 |
| 09:41:09 |
6.26 |
7 |
12073 |
卖出 |
| 09:41:15 |
6.26 |
33 |
12106 |
卖出 |
| 09:41:18 |
6.27 |
56 |
12162 |
买入 |
| 09:41:21 |
6.26 |
30 |
12192 |
卖出 |
| 09:41:24 |
6.26 |
6 |
12198 |
卖出 |
| 09:41:27 |
6.26 |
3 |
12201 |
卖出 |
| 09:41:36 |
6.26 |
111 |
12312 |
卖出 |
| 09:41:39 |
6.26 |
262 |
12574 |
卖出 |
| 09:41:48 |
6.26 |
19 |
12593 |
买入 |
| 09:41:51 |
6.26 |
4 |
12597 |
买入 |
| 09:42:00 |
6.25 |
8 |
12605 |
卖出 |
| 09:42:03 |
6.25 |
2 |
12607 |
卖出 |
| 09:42:06 |
6.25 |
132 |
12739 |
卖出 |
| 09:42:09 |
6.25 |
37 |
12776 |
卖出 |
| 09:42:12 |
6.24 |
83 |
12859 |
卖出 |
| 09:42:15 |
6.24 |
17 |
12876 |
卖出 |
| 09:42:18 |
6.25 |
25 |
12901 |
买入 |
| 09:42:21 |
6.22 |
30 |
12931 |
卖出 |
| 09:42:27 |
6.22 |
101 |
13032 |
卖出 |
| 09:42:42 |
6.23 |
9 |
13041 |
卖出 |
| 09:42:45 |
6.23 |
25 |
13066 |
买入 |
| 09:42:48 |
6.23 |
1038 |
14104 |
卖出 |
| 09:42:51 |
6.23 |
4 |
14108 |
买入 |
| 09:42:54 |
6.23 |
31 |
14139 |
买入 |
| 09:42:57 |
6.24 |
51 |
14190 |
买入 |
| 09:43:00 |
6.24 |
2 |
14192 |
买入 |
| 09:43:03 |
6.24 |
2 |
14194 |
买入 |
| 09:43:06 |
6.23 |
20 |
14214 |
卖出 |
| 09:43:09 |
6.24 |
60 |
14274 |
买入 |
| 09:43:12 |
6.24 |
115 |
14389 |
卖出 |
| 09:43:27 |
6.25 |
8 |
14397 |
买入 |
| 09:43:30 |
6.24 |
15 |
14412 |
卖出 |
| 09:43:36 |
6.25 |
5 |
14417 |
买入 |
| 09:43:42 |
6.25 |
30 |
14447 |
买入 |
| 09:43:48 |
6.24 |
96 |
14543 |
卖出 |
| 09:44:00 |
6.24 |
3 |
14546 |
卖出 |
| 09:44:06 |
6.26 |
448 |
14994 |
买入 |
| 09:44:09 |
6.25 |
3 |
14997 |
卖出 |
| 09:44:12 |
6.26 |
1 |
14998 |
买入 |
| 09:44:30 |
6.25 |
2 |
15000 |
卖出 |
| 09:44:36 |
6.26 |
62 |
15062 |
买入 |
| 09:44:39 |
6.26 |
2 |
15064 |
买入 |
| 09:44:51 |
6.26 |
20 |
15084 |
买入 |
| 09:44:57 |
6.25 |
438 |
15522 |
卖出 |
| 09:45:00 |
6.25 |
14 |
15536 |
买入 |
| 09:45:03 |
6.24 |
21 |
15557 |
卖出 |
| 09:45:06 |
6.25 |
235 |
15792 |
买入 |
| 09:45:09 |
6.25 |
54 |
15846 |
买入 |
| 09:45:15 |
6.26 |
28 |
15874 |
买入 |
| 09:45:18 |
6.25 |
108 |
15982 |
卖出 |
| 09:45:24 |
6.26 |
4 |
15986 |
买入 |
| 09:45:27 |
6.25 |
163 |
16149 |
卖出 |
| 09:45:30 |
6.26 |
18 |
16167 |
卖出 |
| 09:45:33 |
6.26 |
3 |
16170 |
卖出 |
| 09:45:36 |
6.28 |
50 |
16220 |
买入 |
| 09:45:42 |
6.28 |
71 |
16291 |
买入 |
| 09:45:45 |
6.28 |
211 |
16502 |
卖出 |
| 09:45:48 |
6.28 |
7 |
16509 |
卖出 |
| 09:45:51 |
6.28 |
8 |
16517 |
买入 |
| 09:45:54 |
6.29 |
31 |
16548 |
买入 |
| 09:45:57 |
6.29 |
21 |
16569 |
卖出 |
| 09:46:00 |
6.29 |
44 |
16613 |
卖出 |
| 09:46:03 |
6.29 |
5 |
16618 |
卖出 |
| 09:46:09 |
6.3 |
30 |
16648 |
买入 |
| 09:46:30 |
6.28 |
0 |
16648 |
卖出 |
| 09:46:36 |
6.28 |
1 |
16649 |
卖出 |
| 09:46:39 |
6.28 |
14 |
16663 |
卖出 |
| 09:46:42 |
6.3 |
28 |
16691 |
买入 |
| 09:47:06 |
6.3 |
5 |
16696 |
买入 |
| 09:47:30 |
6.3 |
4 |
16700 |
买入 |
| 09:47:36 |
6.3 |
23 |
16723 |
买入 |
| 09:47:39 |
6.29 |
24 |
16747 |
卖出 |
| 09:47:42 |
6.29 |
30 |
16777 |
卖出 |
| 09:47:45 |
6.29 |
37 |
16814 |
卖出 |
| 09:48:00 |
6.28 |
2 |
16816 |
卖出 |
| 09:48:06 |
6.28 |
16 |
16832 |
卖出 |
| 09:48:09 |
6.28 |
16 |
16848 |
卖出 |
| 09:48:12 |
6.28 |
113 |
16961 |
卖出 |
| 09:48:21 |
6.28 |
11 |
16972 |
买入 |
| 09:48:39 |
6.28 |
1 |
16973 |
买入 |
| 09:48:54 |
6.27 |
1 |
16974 |
卖出 |
| 09:48:57 |
6.26 |
42 |
17016 |
卖出 |
| 09:49:15 |
6.26 |
12 |
17028 |
卖出 |
| 09:49:21 |
6.28 |
25 |
17053 |
买入 |
| 09:49:24 |
6.3 |
6 |
17059 |
买入 |
| 09:49:27 |
6.28 |
1 |
17060 |
卖出 |
| 09:49:36 |
6.28 |
2 |
17062 |
卖出 |
| 09:49:39 |
6.28 |
1 |
17063 |
卖出 |
| 09:49:45 |
6.28 |
7 |
17070 |
卖出 |
| 09:49:48 |
6.28 |
12 |
17082 |
卖出 |
| 09:49:51 |
6.29 |
5 |
17087 |
买入 |
| 09:50:03 |
6.28 |
1 |
17088 |
卖出 |
| 09:50:12 |
6.29 |
5 |
17093 |
买入 |
| 09:50:27 |
6.29 |
20 |
17113 |
买入 |
| 09:50:30 |
6.28 |
51 |
17164 |
买入 |
| 09:50:33 |
6.29 |
10 |
17174 |
买入 |
| 09:50:36 |
6.28 |
6 |
17180 |
卖出 |
| 09:50:48 |
6.27 |
1 |
17181 |
卖出 |
| 09:50:51 |
6.29 |
1 |
17182 |
买入 |
| 09:51:06 |
6.27 |
30 |
17212 |
卖出 |
| 09:51:09 |
6.27 |
8 |
17220 |
买入 |
| 09:51:12 |
6.27 |
32 |
17252 |
卖出 |
| 09:52:03 |
6.27 |
8 |
17260 |
买入 |
| 09:52:12 |
6.26 |
1 |
17261 |
卖出 |
| 09:52:39 |
6.27 |
6 |
17267 |
买入 |
| 09:52:48 |
6.26 |
43 |
17310 |
卖出 |
| 09:52:57 |
6.27 |
5 |
17315 |
买入 |
| 09:53:03 |
6.26 |
2 |
17317 |
卖出 |
| 09:53:06 |
6.26 |
3 |
17320 |
卖出 |
| 09:53:09 |
6.26 |
11 |
17331 |
卖出 |
| 09:53:12 |
6.26 |
14 |
17345 |
卖出 |
| 09:53:15 |
6.26 |
45 |
17390 |
卖出 |
| 09:53:18 |
6.26 |
47 |
17437 |
卖出 |
| 09:53:21 |
6.26 |
56 |
17493 |
卖出 |
| 09:53:24 |
6.26 |
55 |
17548 |
卖出 |
| 09:53:27 |
6.26 |
46 |
17594 |
卖出 |
| 09:53:30 |
6.26 |
23 |
17617 |
卖出 |