华图山鼎[300492]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:09 |
39.02 |
11 |
11 |
集合竞价 |
| 09:17:18 |
39.5 |
0 |
0 |
集合竞价 |
| 09:17:36 |
39.99 |
7 |
7 |
集合竞价 |
| 09:17:45 |
39.5 |
0 |
0 |
集合竞价 |
| 09:30:06 |
39.43 |
4 |
4 |
买入 |
| 09:30:12 |
39.13 |
1 |
5 |
卖出 |
| 09:30:18 |
39.04 |
1 |
6 |
买入 |
| 09:30:24 |
39.13 |
2 |
8 |
买入 |
| 09:30:51 |
39.03 |
7 |
15 |
卖出 |
| 09:31:12 |
39.03 |
2 |
17 |
卖出 |
| 09:31:18 |
39.13 |
2 |
19 |
买入 |
| 09:31:27 |
39.13 |
7 |
26 |
买入 |
| 09:31:33 |
39.42 |
3 |
29 |
买入 |
| 09:31:48 |
39.08 |
1 |
30 |
卖出 |
| 09:32:33 |
39.08 |
5 |
35 |
卖出 |
| 09:32:51 |
39.1 |
3 |
38 |
卖出 |
| 09:33:06 |
39.26 |
5 |
43 |
买入 |
| 09:33:09 |
39.26 |
15 |
58 |
卖出 |
| 09:33:33 |
39.11 |
1 |
59 |
卖出 |
| 09:33:39 |
39.11 |
1 |
60 |
卖出 |
| 09:33:42 |
39.11 |
1 |
61 |
卖出 |
| 09:34:06 |
39.12 |
2 |
63 |
卖出 |
| 09:34:36 |
39.12 |
1 |
64 |
卖出 |
| 09:34:45 |
39.11 |
2 |
66 |
卖出 |
| 09:34:51 |
39.18 |
4 |
70 |
买入 |
| 09:34:57 |
39.18 |
1 |
71 |
卖出 |
| 09:35:03 |
39.11 |
1 |
72 |
卖出 |
| 09:35:06 |
39.11 |
2 |
74 |
卖出 |
| 09:35:21 |
39.1 |
7 |
81 |
卖出 |
| 09:35:36 |
39.17 |
3 |
84 |
买入 |
| 09:35:42 |
39.17 |
2 |
86 |
卖出 |
| 09:36:09 |
39.16 |
5 |
91 |
买入 |
| 09:36:24 |
39.16 |
5 |
96 |
卖出 |
| 09:36:48 |
39.16 |
1 |
97 |
卖出 |
| 09:36:51 |
39.12 |
6 |
103 |
卖出 |
| 09:37:30 |
39.12 |
1 |
104 |
买入 |
| 09:37:42 |
39.11 |
2 |
106 |
卖出 |
| 09:38:03 |
39.11 |
2 |
108 |
卖出 |
| 09:38:12 |
39.12 |
1 |
109 |
买入 |
| 09:38:21 |
39.12 |
4 |
113 |
买入 |
| 09:38:24 |
39.11 |
1 |
114 |
卖出 |
| 09:38:30 |
39.11 |
5 |
119 |
卖出 |
| 09:38:54 |
39.11 |
1 |
120 |
买入 |
| 09:39:03 |
39.1 |
1 |
121 |
卖出 |
| 09:39:06 |
39.1 |
1 |
122 |
卖出 |
| 09:39:24 |
39.1 |
1 |
123 |
卖出 |
| 09:39:39 |
39.1 |
3 |
126 |
卖出 |
| 09:39:42 |
39.1 |
4 |
130 |
卖出 |
| 09:39:45 |
39.1 |
6 |
136 |
卖出 |
| 09:39:51 |
39.08 |
35 |
171 |
卖出 |
| 09:39:54 |
39.04 |
4 |
175 |
卖出 |
| 09:39:57 |
39.03 |
2 |
177 |
卖出 |
| 09:40:00 |
39.07 |
3 |
180 |
买入 |
| 09:40:03 |
39.03 |
4 |
184 |
卖出 |
| 09:40:06 |
39.02 |
1 |
185 |
卖出 |
| 09:40:15 |
39.02 |
1 |
186 |
卖出 |
| 09:40:48 |
39.02 |
2 |
188 |
卖出 |
| 09:40:51 |
39.02 |
7 |
195 |
卖出 |
| 09:40:57 |
39.02 |
1 |
196 |
卖出 |
| 09:41:00 |
39.02 |
1 |
197 |
卖出 |
| 09:41:24 |
39.07 |
10 |
207 |
买入 |
| 09:41:33 |
39.02 |
1 |
208 |
卖出 |
| 09:41:51 |
39.07 |
9 |
217 |
买入 |
| 09:41:57 |
39.07 |
1 |
218 |
卖出 |
| 09:42:00 |
39.05 |
1 |
219 |
买入 |
| 09:42:03 |
39.02 |
1 |
220 |
卖出 |
| 09:42:51 |
39.02 |
2 |
222 |
卖出 |
| 09:43:15 |
39.02 |
1 |
223 |
卖出 |
| 09:43:27 |
39.02 |
1 |
224 |
卖出 |
| 09:43:36 |
39.02 |
3 |
227 |
卖出 |
| 09:43:51 |
39.03 |
1 |
228 |
卖出 |
| 09:44:39 |
39.04 |
1 |
229 |
卖出 |
| 09:45:18 |
39.03 |
3 |
232 |
卖出 |
| 09:45:24 |
39.03 |
2 |
234 |
卖出 |
| 09:45:51 |
39.04 |
1 |
235 |
卖出 |
| 09:45:57 |
39.13 |
6 |
241 |
买入 |
| 09:46:18 |
39.13 |
1 |
242 |
卖出 |
| 09:46:39 |
39.13 |
1 |
243 |
卖出 |
| 09:47:24 |
39.15 |
26 |
269 |
买入 |
| 09:47:27 |
39.18 |
1 |
270 |
买入 |
| 09:47:30 |
39.19 |
4 |
274 |
买入 |
| 09:47:33 |
39.21 |
1 |
275 |
买入 |
| 09:47:36 |
39.2 |
1 |
276 |
卖出 |
| 09:48:06 |
39.2 |
3 |
279 |
卖出 |
| 09:48:15 |
39.2 |
3 |
282 |
卖出 |
| 09:49:18 |
39.2 |
4 |
286 |
卖出 |
| 09:50:18 |
39.2 |
2 |
288 |
卖出 |
| 09:51:00 |
39.2 |
11 |
299 |
卖出 |
| 09:52:21 |
39.2 |
1 |
300 |
卖出 |
| 09:52:30 |
39.23 |
2 |
302 |
买入 |
| 09:52:39 |
39.21 |
5 |
307 |
买入 |
| 09:52:45 |
39.23 |
2 |
309 |
买入 |
| 09:52:48 |
39.24 |
1 |
310 |
买入 |
| 09:54:03 |
39.2 |
3 |
313 |
卖出 |
| 09:54:36 |
39.2 |
1 |
314 |
卖出 |
| 09:54:39 |
39.2 |
1 |
315 |
卖出 |
| 09:54:48 |
39.2 |
1 |
316 |
卖出 |
| 09:55:24 |
39.23 |
2 |
318 |
买入 |
| 09:57:57 |
39.01 |
99 |
417 |
卖出 |
| 10:02:15 |
39.22 |
2 |
419 |
买入 |
| 10:03:45 |
39.22 |
2 |
421 |
买入 |
| 10:04:21 |
39.18 |
3 |
424 |
卖出 |
| 10:04:27 |
39.18 |
2 |
426 |
卖出 |
| 10:08:45 |
39.24 |
18 |
444 |
买入 |
| 10:08:48 |
39.25 |
4 |
448 |
买入 |
| 10:08:51 |
39.25 |
4 |
452 |
买入 |
| 10:11:30 |
39.49 |
43 |
495 |
买入 |
| 10:13:48 |
39.38 |
1 |
496 |
买入 |
| 10:14:24 |
39.48 |
4 |
500 |
买入 |
| 10:17:09 |
39.47 |
1 |
501 |
买入 |
| 10:17:48 |
39.27 |
1 |
502 |
卖出 |
| 10:19:57 |
39.29 |
6 |
508 |
卖出 |
| 10:20:00 |
39.3 |
7 |
515 |
买入 |
| 10:20:06 |
39.31 |
1 |
516 |
买入 |
| 10:21:06 |
39.31 |
1 |
517 |
买入 |
| 10:22:15 |
39.29 |
3 |
520 |
买入 |
| 10:26:39 |
39.3 |
17 |
537 |
买入 |
| 10:26:42 |
39.41 |
2 |
539 |
买入 |
| 10:26:51 |
39.41 |
4 |
543 |
买入 |
| 10:27:03 |
39.32 |
2 |
545 |
卖出 |
| 10:28:03 |
39.33 |
6 |
551 |
卖出 |
| 10:28:06 |
39.41 |
2 |
553 |
买入 |
| 10:28:09 |
39.41 |
4 |
557 |
买入 |
| 10:28:12 |
39.41 |
2 |
559 |
买入 |
| 10:28:48 |
39.43 |
3 |
562 |
卖出 |
| 10:28:57 |
39.44 |
1 |
563 |
卖出 |
| 10:29:18 |
39.44 |
13 |
576 |
卖出 |
| 10:29:21 |
39.36 |
1 |
577 |
卖出 |
| 10:29:42 |
39.36 |
2 |
579 |
卖出 |
| 10:31:36 |
39.36 |
10 |
589 |
卖出 |
| 10:32:03 |
39.44 |
1 |
590 |
买入 |
| 10:33:09 |
39.36 |
1 |
591 |
卖出 |
| 10:35:57 |
39.44 |
2 |
593 |
买入 |
| 10:36:03 |
39.35 |
1 |
594 |
卖出 |
| 10:36:51 |
39.32 |
1 |
595 |
卖出 |
| 10:44:51 |
39.38 |
2 |
597 |
买入 |
| 10:45:18 |
39.38 |
1 |
598 |
买入 |
| 10:49:12 |
39.32 |
1 |
599 |
卖出 |
| 10:49:15 |
39.32 |
1 |
600 |
买入 |
| 10:54:09 |
39.38 |
1 |
601 |
买入 |
| 10:55:27 |
39.38 |
1 |
602 |
买入 |
| 10:58:24 |
39.32 |
10 |
612 |
卖出 |
| 11:01:18 |
39.32 |
2 |
614 |
卖出 |
| 11:01:33 |
39.32 |
24 |
638 |
卖出 |
| 11:01:36 |
39.36 |
2 |
640 |
买入 |
| 11:06:15 |
39.36 |
1 |
641 |
买入 |
| 11:12:00 |
39.35 |
3 |
644 |
买入 |
| 11:12:03 |
39.13 |
1 |
645 |
卖出 |
| 11:18:12 |
39.1 |
74 |
719 |
卖出 |
| 11:20:18 |
39.35 |
3 |
722 |
买入 |
| 11:27:27 |
39.33 |
2 |
724 |
买入 |
| 13:00:06 |
39.29 |
3 |
727 |
买入 |
| 13:00:09 |
39.29 |
3 |
730 |
卖出 |
| 13:00:12 |
39.29 |
4 |
734 |
卖出 |
| 13:00:18 |
39.19 |
1 |
735 |
卖出 |
| 13:00:24 |
39.1 |
4 |
739 |
卖出 |
| 13:00:39 |
39.2 |
1 |
740 |
卖出 |
| 13:00:51 |
39.2 |
4 |
744 |
卖出 |
| 13:01:36 |
39.19 |
3 |
747 |
买入 |
| 13:01:39 |
39.2 |
6 |
753 |
买入 |
| 13:01:42 |
39.2 |
1 |
754 |
买入 |
| 13:01:45 |
39.22 |
3 |
757 |
买入 |
| 13:01:48 |
39.24 |
3 |
760 |
买入 |
| 13:01:51 |
39.26 |
1 |
761 |
买入 |
| 13:06:06 |
39.3 |
24 |
785 |
买入 |
| 13:06:12 |
39.38 |
1 |
786 |
买入 |
| 13:06:51 |
39.3 |
2 |
788 |
卖出 |
| 13:07:27 |
39.3 |
8 |
796 |
卖出 |
| 13:07:51 |
39.34 |
2 |
798 |
买入 |
| 13:08:09 |
39.34 |
3 |
801 |
卖出 |
| 13:08:36 |
39.34 |
2 |
803 |
买入 |
| 13:09:30 |
39.35 |
13 |
816 |
买入 |
| 13:17:33 |
39.27 |
1 |
817 |
卖出 |
| 13:18:42 |
39.34 |
2 |
819 |
买入 |
| 13:19:12 |
39.35 |
2 |
821 |
买入 |
| 13:19:15 |
39.35 |
1 |
822 |
买入 |
| 13:21:00 |
39.34 |
1 |
823 |
卖出 |
| 13:22:57 |
39.29 |
3 |
826 |
卖出 |
| 13:23:18 |
39.29 |
5 |
831 |
卖出 |
| 13:23:48 |
39.29 |
3 |
834 |
卖出 |
| 13:24:30 |
39.2 |
9 |
843 |
卖出 |
| 13:24:54 |
39.2 |
41 |
884 |
卖出 |
| 13:25:03 |
39.19 |
1 |
885 |
卖出 |
| 13:29:42 |
39.13 |
4 |
889 |
卖出 |
| 13:29:45 |
39.13 |
1 |
890 |
卖出 |
| 13:29:51 |
39.11 |
4 |
894 |
卖出 |
| 13:30:09 |
39.11 |
4 |
898 |
卖出 |
| 13:30:45 |
39.11 |
1 |
899 |
卖出 |
| 13:31:03 |
39.12 |
1 |
900 |
买入 |
| 13:31:06 |
39.12 |
2 |
902 |
买入 |
| 13:31:12 |
39.12 |
7 |
909 |
买入 |
| 13:31:15 |
39.2 |
3 |
912 |
买入 |
| 13:32:12 |
39.19 |
1 |
913 |
买入 |
| 13:32:42 |
39.19 |
1 |
914 |
买入 |
| 13:33:27 |
39.19 |
7 |
921 |
卖出 |
| 13:33:33 |
39.15 |
5 |
926 |
卖出 |
| 13:34:00 |
39.12 |
1 |
927 |
卖出 |
| 13:34:33 |
39.12 |
1 |
928 |
卖出 |
| 13:35:03 |
39.12 |
1 |
929 |
卖出 |
| 13:35:39 |
39.12 |
1 |
930 |
卖出 |
| 13:36:09 |
39.12 |
1 |
931 |
卖出 |
| 13:36:45 |
39.12 |
1 |
932 |
卖出 |
| 13:37:09 |
39.13 |
3 |
935 |
买入 |
| 13:37:15 |
39.11 |
28 |
963 |
卖出 |
| 13:37:30 |
39.11 |
2 |
965 |
卖出 |
| 13:37:33 |
39.11 |
6 |
971 |
卖出 |
| 13:37:36 |
39.11 |
6 |
977 |
卖出 |
| 13:38:18 |
39.06 |
1 |
978 |
卖出 |
| 13:38:54 |
39.06 |
1 |
979 |
卖出 |
| 13:39:24 |
39.06 |
1 |
980 |
卖出 |
| 13:39:36 |
39.07 |
2 |
982 |
买入 |
| 13:40:24 |
39.11 |
4 |
986 |
卖出 |
| 13:40:27 |
39.11 |
2 |
988 |
卖出 |
| 13:41:33 |
39.07 |
1 |
989 |
卖出 |
| 13:42:09 |
39.07 |
1 |
990 |
卖出 |
| 13:42:12 |
39.06 |
25 |
1015 |
卖出 |
| 13:42:18 |
39.05 |
1 |
1016 |
卖出 |
| 13:42:21 |
39.05 |
1 |
1017 |
卖出 |
| 13:42:39 |
39.05 |
1 |
1018 |
卖出 |
| 13:42:54 |
39.05 |
21 |
1039 |
卖出 |
| 13:42:57 |
39.04 |
3 |
1042 |
卖出 |
| 13:43:00 |
39.04 |
1 |
1043 |
卖出 |
| 13:43:06 |
39.04 |
1 |
1044 |
卖出 |
| 13:43:12 |
39.04 |
1 |
1045 |
卖出 |
| 13:43:33 |
39.05 |
6 |
1051 |
买入 |
| 13:44:00 |
39.04 |
22 |
1073 |
卖出 |
| 13:44:09 |
39.03 |
1 |
1074 |
卖出 |
| 13:44:18 |
39.04 |
6 |
1080 |
买入 |
| 13:44:21 |
39.03 |
1 |
1081 |
卖出 |
| 13:44:42 |
39.04 |
1 |
1082 |
买入 |
| 13:45:24 |
39.04 |
1 |
1083 |
卖出 |
| 13:46:00 |
39.04 |
1 |
1084 |
卖出 |
| 13:46:30 |
39.04 |
1 |
1085 |
卖出 |
| 13:47:03 |
39.04 |
1 |
1086 |
卖出 |
| 13:47:27 |
39.05 |
4 |
1090 |
买入 |
| 13:47:33 |
39.06 |
3 |
1093 |
买入 |
| 13:47:36 |
39.06 |
1 |
1094 |
买入 |
| 13:48:45 |
39.05 |
1 |
1095 |
卖出 |
| 13:48:57 |
39.14 |
3 |
1098 |
买入 |
| 13:49:09 |
39.14 |
0 |
1098 |
卖出 |
| 13:50:24 |
39.1 |
1 |
1099 |
买入 |
| 13:54:06 |
39.05 |
1 |
1100 |
卖出 |
| 13:56:09 |
39.05 |
2 |
1102 |
卖出 |
| 13:59:18 |
39.06 |
6 |
1108 |
卖出 |
| 14:00:54 |
39.17 |
2 |
1110 |
买入 |
| 14:07:27 |
39.17 |
1 |
1111 |
买入 |
| 14:08:15 |
39.17 |
1 |
1112 |
卖出 |
| 14:10:42 |
39.07 |
6 |
1118 |
卖出 |
| 14:12:57 |
39.07 |
7 |
1125 |
卖出 |
| 14:13:00 |
39.07 |
1 |
1126 |
卖出 |
| 14:13:30 |
39.07 |
3 |
1129 |
买入 |
| 14:13:33 |
39.07 |
2 |
1131 |
买入 |
| 14:13:42 |
39.05 |
40 |
1171 |
卖出 |
| 14:13:45 |
39.04 |
7 |
1178 |
卖出 |
| 14:13:48 |
39.04 |
2 |
1180 |
卖出 |
| 14:13:57 |
39.04 |
2 |
1182 |
卖出 |
| 14:14:30 |
39.04 |
1 |
1183 |
卖出 |
| 14:14:36 |
39.05 |
1 |
1184 |
买入 |
| 14:14:57 |
39.03 |
31 |
1215 |
卖出 |
| 14:15:00 |
39.03 |
0 |
1215 |
卖出 |
| 14:15:54 |
39.03 |
2 |
1217 |
买入 |
| 14:16:03 |
39.02 |
332 |
1549 |
卖出 |
| 14:16:06 |
39 |
38 |
1587 |
卖出 |
| 14:16:09 |
39 |
21 |
1608 |
卖出 |
| 14:16:12 |
39 |
12 |
1620 |
卖出 |
| 14:16:21 |
38.97 |
1 |
1621 |
卖出 |
| 14:16:33 |
38.94 |
4 |
1625 |
卖出 |
| 14:16:54 |
39 |
20 |
1645 |
买入 |
| 14:17:06 |
39 |
5 |
1650 |
买入 |
| 14:17:09 |
39 |
1 |
1651 |
卖出 |
| 14:18:39 |
39 |
2 |
1653 |
卖出 |
| 14:19:15 |
38.95 |
1 |
1654 |
卖出 |
| 14:19:18 |
38.95 |
1 |
1655 |
卖出 |
| 14:20:12 |
38.91 |
3 |
1658 |
卖出 |
| 14:20:15 |
38.91 |
3 |
1661 |
卖出 |
| 14:22:48 |
38.96 |
1 |
1662 |
买入 |
| 14:23:00 |
38.96 |
1 |
1663 |
卖出 |
| 14:23:27 |
38.96 |
2 |
1665 |
买入 |
| 14:23:42 |
38.96 |
1 |
1666 |
卖出 |
| 14:23:48 |
38.92 |
1 |
1667 |
卖出 |
| 14:24:18 |
38.91 |
13 |
1680 |
卖出 |
| 14:24:21 |
38.9 |
3 |
1683 |
卖出 |
| 14:24:24 |
38.9 |
2 |
1685 |
卖出 |
| 14:24:33 |
38.9 |
6 |
1691 |
卖出 |
| 14:24:36 |
38.9 |
10 |
1701 |
买入 |
| 14:25:12 |
38.9 |
1 |
1702 |
买入 |
| 14:25:42 |
38.89 |
4 |
1706 |
卖出 |
| 14:25:45 |
38.88 |
5 |
1711 |
卖出 |
| 14:25:54 |
38.88 |
7 |
1718 |
卖出 |
| 14:26:09 |
38.84 |
1 |
1719 |
卖出 |
| 14:26:39 |
38.81 |
5 |
1724 |
卖出 |
| 14:26:51 |
38.8 |
13 |
1737 |
卖出 |
| 14:26:57 |
38.8 |
18 |
1755 |
卖出 |
| 14:27:06 |
38.78 |
1 |
1756 |
卖出 |
| 14:27:18 |
38.77 |
1 |
1757 |
卖出 |
| 14:27:21 |
38.78 |
10 |
1767 |
买入 |
| 14:27:24 |
38.78 |
4 |
1771 |
卖出 |
| 14:27:30 |
38.78 |
10 |
1781 |
卖出 |
| 14:28:06 |
38.78 |
1 |
1782 |
卖出 |
| 14:28:12 |
38.78 |
7 |
1789 |
卖出 |