华图山鼎[300492]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
33.62 |
6 |
6 |
集合竞价 |
| 09:16:42 |
33.66 |
6 |
6 |
集合竞价 |
| 09:17:36 |
33.66 |
6 |
6 |
集合竞价 |
| 09:19:24 |
33.66 |
6 |
6 |
集合竞价 |
| 09:19:51 |
33.66 |
6 |
6 |
集合竞价 |
| 09:21:06 |
33.66 |
6 |
6 |
集合竞价 |
| 09:23:39 |
33.66 |
6 |
6 |
集合竞价 |
| 09:24:24 |
33.72 |
6 |
6 |
集合竞价 |
| 09:24:51 |
33.72 |
6 |
6 |
集合竞价 |
| 09:25:00 |
33.88 |
6 |
6 |
集合竞价 |
| 09:25:03 |
33.88 |
6 |
12 |
卖出 |
| 09:30:09 |
33.9 |
1 |
13 |
卖出 |
| 09:30:27 |
34.5 |
10 |
23 |
买入 |
| 09:30:30 |
34.38 |
4 |
27 |
卖出 |
| 09:30:42 |
34.38 |
1 |
28 |
买入 |
| 09:30:48 |
34.5 |
3 |
31 |
买入 |
| 09:30:51 |
34.5 |
3 |
34 |
买入 |
| 09:30:57 |
34.46 |
1 |
35 |
买入 |
| 09:31:03 |
34.37 |
3 |
38 |
卖出 |
| 09:31:12 |
34.37 |
2 |
40 |
卖出 |
| 09:31:21 |
34.38 |
3 |
43 |
买入 |
| 09:31:27 |
34.38 |
1 |
44 |
买入 |
| 09:31:48 |
34.38 |
2 |
46 |
卖出 |
| 09:31:54 |
34.38 |
2 |
48 |
买入 |
| 09:31:57 |
34.37 |
14 |
62 |
卖出 |
| 09:32:09 |
34.37 |
6 |
68 |
卖出 |
| 09:32:12 |
34.38 |
2 |
70 |
买入 |
| 09:32:18 |
34.37 |
5 |
75 |
卖出 |
| 09:32:39 |
34.37 |
3 |
78 |
卖出 |
| 09:33:24 |
34.37 |
6 |
84 |
卖出 |
| 09:33:45 |
34.45 |
1 |
85 |
买入 |
| 09:33:51 |
34.5 |
2 |
87 |
买入 |
| 09:33:54 |
34.5 |
2 |
89 |
买入 |
| 09:33:57 |
34.5 |
3 |
92 |
买入 |
| 09:34:00 |
34.5 |
1 |
93 |
买入 |
| 09:34:03 |
34.5 |
1 |
94 |
买入 |
| 09:34:09 |
34.5 |
1 |
95 |
买入 |
| 09:35:18 |
34.39 |
7 |
102 |
卖出 |
| 09:35:21 |
34.5 |
9 |
111 |
买入 |
| 09:35:48 |
34.5 |
12 |
123 |
卖出 |
| 09:35:51 |
34.5 |
3 |
126 |
卖出 |
| 09:36:03 |
34.5 |
6 |
132 |
卖出 |
| 09:36:06 |
34.55 |
1 |
133 |
买入 |
| 09:36:12 |
34.5 |
7 |
140 |
卖出 |
| 09:36:15 |
34.55 |
2 |
142 |
买入 |
| 09:36:18 |
34.5 |
1 |
143 |
卖出 |
| 09:36:45 |
34.5 |
3 |
146 |
买入 |
| 09:37:18 |
34.4 |
4 |
150 |
卖出 |
| 09:38:27 |
34.22 |
5 |
155 |
卖出 |
| 09:39:21 |
34.4 |
1 |
156 |
买入 |
| 09:39:51 |
34.5 |
8 |
164 |
买入 |
| 09:40:24 |
34.5 |
10 |
174 |
卖出 |
| 09:40:30 |
34.5 |
3 |
177 |
卖出 |
| 09:40:48 |
34.5 |
1 |
178 |
卖出 |
| 09:41:21 |
34.5 |
6 |
184 |
卖出 |
| 09:41:45 |
34.53 |
16 |
200 |
买入 |
| 09:41:57 |
34.52 |
1 |
201 |
买入 |
| 09:42:06 |
34.56 |
1 |
202 |
买入 |
| 09:42:18 |
34.5 |
4 |
206 |
卖出 |
| 09:42:24 |
34.5 |
4 |
210 |
卖出 |
| 09:43:21 |
34.4 |
1 |
211 |
卖出 |
| 09:44:00 |
34.58 |
1 |
212 |
买入 |
| 09:44:12 |
34.57 |
1 |
213 |
买入 |
| 09:44:18 |
34.58 |
2 |
215 |
买入 |
| 09:44:24 |
34.6 |
3 |
218 |
买入 |
| 09:44:30 |
34.56 |
4 |
222 |
买入 |
| 09:44:54 |
34.56 |
1 |
223 |
卖出 |
| 09:48:06 |
34.62 |
1 |
224 |
买入 |
| 09:48:12 |
34.62 |
8 |
232 |
买入 |
| 09:49:30 |
34.56 |
1 |
233 |
买入 |
| 09:50:30 |
34.43 |
2 |
235 |
卖出 |
| 09:50:45 |
34.43 |
2 |
237 |
卖出 |
| 09:51:15 |
34.42 |
9 |
246 |
卖出 |
| 09:51:48 |
34.43 |
3 |
249 |
买入 |
| 09:51:54 |
34.41 |
3 |
252 |
卖出 |
| 09:52:09 |
34.4 |
2 |
254 |
卖出 |
| 09:52:57 |
34.4 |
3 |
257 |
买入 |
| 09:53:24 |
34.5 |
2 |
259 |
买入 |
| 09:54:06 |
34.48 |
1 |
260 |
买入 |
| 09:54:09 |
34.28 |
10 |
270 |
卖出 |
| 09:54:12 |
34.48 |
1 |
271 |
买入 |
| 09:56:36 |
34.28 |
16 |
287 |
卖出 |
| 09:56:39 |
34.43 |
2 |
289 |
买入 |
| 10:00:36 |
34.26 |
5 |
294 |
卖出 |
| 10:00:54 |
34.25 |
10 |
304 |
卖出 |
| 10:01:00 |
34.36 |
1 |
305 |
买入 |
| 10:02:09 |
34.22 |
13 |
318 |
卖出 |
| 10:02:21 |
34.2 |
12 |
330 |
卖出 |
| 10:04:09 |
34.19 |
4 |
334 |
卖出 |
| 10:04:12 |
34.19 |
6 |
340 |
卖出 |
| 10:04:15 |
34.17 |
8 |
348 |
卖出 |
| 10:04:18 |
34.16 |
9 |
357 |
卖出 |
| 10:04:21 |
34.16 |
4 |
361 |
卖出 |
| 10:04:24 |
34.16 |
1 |
362 |
卖出 |
| 10:04:27 |
34.15 |
1 |
363 |
卖出 |
| 10:04:39 |
34.15 |
4 |
367 |
卖出 |
| 10:04:51 |
34.15 |
2 |
369 |
卖出 |
| 10:04:57 |
34.15 |
94 |
463 |
卖出 |
| 10:05:00 |
34.13 |
1 |
464 |
卖出 |
| 10:05:03 |
34.13 |
2 |
466 |
卖出 |
| 10:05:06 |
34.12 |
10 |
476 |
卖出 |
| 10:05:09 |
34.12 |
1 |
477 |
卖出 |
| 10:05:15 |
34.12 |
1 |
478 |
卖出 |
| 10:07:45 |
34.07 |
1 |
479 |
买入 |
| 10:07:57 |
34.07 |
4 |
483 |
卖出 |
| 10:08:06 |
34 |
70 |
553 |
卖出 |
| 10:08:51 |
33.92 |
1 |
554 |
卖出 |
| 10:09:00 |
33.92 |
1 |
555 |
卖出 |
| 10:09:39 |
33.93 |
11 |
566 |
卖出 |
| 10:10:00 |
33.92 |
1 |
567 |
卖出 |
| 10:10:06 |
33.93 |
1 |
568 |
买入 |
| 10:10:39 |
33.94 |
1 |
569 |
卖出 |
| 10:11:06 |
33.88 |
94 |
663 |
卖出 |
| 10:11:12 |
33.87 |
1 |
664 |
卖出 |
| 10:11:18 |
33.86 |
1 |
665 |
卖出 |
| 10:11:21 |
33.85 |
8 |
673 |
买入 |
| 10:11:24 |
33.8 |
4 |
677 |
卖出 |
| 10:11:27 |
33.8 |
4 |
681 |
卖出 |
| 10:11:30 |
33.8 |
3 |
684 |
卖出 |
| 10:11:57 |
33.76 |
2 |
686 |
卖出 |
| 10:12:27 |
33.75 |
1 |
687 |
卖出 |
| 10:12:30 |
33.75 |
1 |
688 |
卖出 |
| 10:12:33 |
33.76 |
1 |
689 |
卖出 |
| 10:12:36 |
33.76 |
1 |
690 |
卖出 |
| 10:12:45 |
33.76 |
3 |
693 |
买入 |
| 10:12:54 |
33.76 |
1 |
694 |
卖出 |
| 10:12:57 |
33.76 |
1 |
695 |
卖出 |
| 10:13:03 |
33.77 |
22 |
717 |
买入 |
| 10:13:12 |
33.73 |
2 |
719 |
卖出 |
| 10:14:09 |
33.73 |
1 |
720 |
买入 |
| 10:14:33 |
33.76 |
5 |
725 |
买入 |
| 10:14:39 |
33.76 |
2 |
727 |
买入 |
| 10:14:48 |
33.66 |
50 |
777 |
卖出 |
| 10:15:06 |
33.66 |
6 |
783 |
买入 |
| 10:16:27 |
33.74 |
5 |
788 |
买入 |
| 10:16:30 |
33.74 |
4 |
792 |
卖出 |
| 10:16:33 |
33.74 |
2 |
794 |
卖出 |
| 10:16:48 |
33.75 |
3 |
797 |
买入 |
| 10:17:09 |
33.77 |
5 |
802 |
买入 |
| 10:17:24 |
33.75 |
1 |
803 |
卖出 |
| 10:17:36 |
33.77 |
1 |
804 |
买入 |
| 10:18:06 |
33.77 |
2 |
806 |
买入 |
| 10:18:09 |
33.74 |
7 |
813 |
卖出 |
| 10:19:09 |
33.72 |
2 |
815 |
买入 |
| 10:19:33 |
33.74 |
9 |
824 |
买入 |
| 10:19:45 |
33.73 |
4 |
828 |
买入 |
| 10:20:24 |
33.73 |
1 |
829 |
卖出 |
| 10:20:51 |
33.74 |
4 |
833 |
买入 |
| 10:21:00 |
33.73 |
14 |
847 |
卖出 |
| 10:21:03 |
33.77 |
13 |
860 |
买入 |
| 10:21:15 |
33.79 |
3 |
863 |
买入 |
| 10:21:27 |
33.82 |
2 |
865 |
买入 |
| 10:21:36 |
33.73 |
18 |
883 |
卖出 |
| 10:21:39 |
33.84 |
2 |
885 |
买入 |
| 10:21:51 |
33.84 |
2 |
887 |
买入 |
| 10:21:57 |
33.72 |
1 |
888 |
卖出 |
| 10:22:00 |
33.86 |
1 |
889 |
买入 |
| 10:22:18 |
33.7 |
1 |
890 |
卖出 |
| 10:25:39 |
34.62 |
41 |
931 |
买入 |
| 10:25:42 |
34.62 |
10 |
941 |
卖出 |
| 10:25:45 |
34.62 |
14 |
955 |
卖出 |
| 10:25:48 |
34.62 |
2 |
957 |
卖出 |
| 10:25:51 |
34.62 |
12 |
969 |
卖出 |
| 10:25:54 |
34.62 |
2 |
971 |
卖出 |
| 10:25:57 |
34.62 |
1 |
972 |
卖出 |
| 10:26:03 |
34.62 |
36 |
1008 |
卖出 |
| 10:26:06 |
34.62 |
1 |
1009 |
卖出 |
| 10:26:18 |
33.96 |
1 |
1010 |
买入 |
| 10:27:45 |
34.27 |
3 |
1013 |
买入 |
| 10:28:09 |
34.16 |
2 |
1015 |
买入 |
| 10:28:21 |
34.01 |
1 |
1016 |
卖出 |
| 10:30:12 |
34.06 |
1 |
1017 |
买入 |
| 10:30:24 |
34.02 |
1 |
1018 |
卖出 |
| 10:33:42 |
34.13 |
1 |
1019 |
买入 |
| 10:33:48 |
34.14 |
1 |
1020 |
买入 |
| 10:33:51 |
34.14 |
1 |
1021 |
买入 |
| 10:34:03 |
34.25 |
1 |
1022 |
买入 |
| 10:34:09 |
34.14 |
1 |
1023 |
卖出 |
| 10:34:15 |
34.04 |
2 |
1025 |
卖出 |
| 10:34:18 |
34.31 |
1 |
1026 |
买入 |
| 10:34:54 |
34.2 |
3 |
1029 |
买入 |
| 10:38:09 |
34.24 |
1 |
1030 |
买入 |
| 10:38:15 |
34.24 |
2 |
1032 |
卖出 |
| 10:38:27 |
34.26 |
3 |
1035 |
买入 |
| 10:40:42 |
34.24 |
5 |
1040 |
卖出 |
| 10:40:57 |
34.3 |
6 |
1046 |
买入 |
| 10:41:03 |
34.3 |
1 |
1047 |
卖出 |
| 10:41:21 |
34.3 |
1 |
1048 |
买入 |
| 10:41:36 |
34.15 |
1 |
1049 |
卖出 |
| 10:42:09 |
34.15 |
2 |
1051 |
卖出 |
| 10:42:39 |
34.48 |
1 |
1052 |
买入 |
| 10:42:57 |
34.48 |
2 |
1054 |
买入 |
| 10:43:03 |
34.5 |
2 |
1056 |
买入 |
| 10:43:09 |
34.5 |
5 |
1061 |
买入 |
| 10:43:39 |
34.12 |
2 |
1063 |
卖出 |
| 10:48:21 |
34.12 |
43 |
1106 |
卖出 |
| 10:49:36 |
34.14 |
1 |
1107 |
卖出 |
| 10:50:21 |
34.3 |
1 |
1108 |
买入 |
| 10:50:42 |
34.31 |
1 |
1109 |
买入 |
| 10:50:54 |
34.34 |
1 |
1110 |
买入 |
| 10:51:12 |
34.37 |
1 |
1111 |
买入 |
| 10:51:30 |
34.38 |
1 |
1112 |
买入 |
| 10:51:33 |
34.38 |
1 |
1113 |
买入 |
| 10:52:48 |
34.36 |
3 |
1116 |
买入 |
| 10:53:00 |
34.34 |
2 |
1118 |
买入 |
| 10:53:24 |
34.37 |
1 |
1119 |
买入 |
| 10:53:42 |
34.36 |
1 |
1120 |
买入 |
| 10:53:48 |
34.38 |
1 |
1121 |
买入 |
| 10:54:39 |
34.38 |
1 |
1122 |
买入 |
| 10:54:42 |
34.38 |
2 |
1124 |
卖出 |
| 10:55:09 |
34.37 |
3 |
1127 |
买入 |
| 10:55:15 |
34.38 |
2 |
1129 |
买入 |
| 10:55:42 |
34.15 |
31 |
1160 |
卖出 |
| 10:55:45 |
34.39 |
2 |
1162 |
买入 |
| 10:55:57 |
34.39 |
6 |
1168 |
买入 |
| 10:57:21 |
34.22 |
1 |
1169 |
买入 |
| 10:57:39 |
34.21 |
1 |
1170 |
买入 |
| 10:58:06 |
34.21 |
1 |
1171 |
买入 |
| 11:00:12 |
34.15 |
19 |
1190 |
卖出 |
| 11:00:57 |
34.16 |
1 |
1191 |
买入 |
| 11:02:45 |
34.15 |
58 |
1249 |
卖出 |
| 11:11:57 |
34.26 |
1 |
1250 |
买入 |
| 11:12:03 |
34.23 |
3 |
1253 |
买入 |
| 11:12:09 |
34.23 |
3 |
1256 |
买入 |
| 11:12:18 |
34.02 |
80 |
1336 |
卖出 |
| 11:13:15 |
34.15 |
1 |
1337 |
买入 |
| 11:13:21 |
34.3 |
11 |
1348 |
买入 |
| 11:16:39 |
34.26 |
2 |
1350 |
买入 |
| 11:19:45 |
34.07 |
12 |
1362 |
卖出 |
| 11:26:54 |
34.26 |
59 |
1421 |
买入 |
| 11:27:48 |
34.15 |
1 |
1422 |
买入 |
| 13:06:09 |
34.15 |
1 |
1423 |
买入 |
| 13:06:15 |
34.15 |
1 |
1424 |
买入 |
| 13:06:18 |
34.2 |
7 |
1431 |
买入 |
| 13:16:39 |
34.18 |
1 |
1432 |
买入 |
| 13:17:15 |
34.19 |
2 |
1434 |
买入 |
| 13:18:57 |
34.2 |
3 |
1437 |
买入 |
| 13:19:09 |
34.15 |
2 |
1439 |
卖出 |
| 13:20:06 |
34.13 |
1 |
1440 |
卖出 |
| 13:20:12 |
34.14 |
2 |
1442 |
卖出 |
| 13:20:18 |
34.12 |
1 |
1443 |
卖出 |
| 13:20:24 |
34.11 |
6 |
1449 |
卖出 |
| 13:22:39 |
34.2 |
1 |
1450 |
买入 |
| 13:23:06 |
34.2 |
5 |
1455 |
卖出 |
| 13:23:12 |
34.2 |
14 |
1469 |
卖出 |
| 13:23:15 |
34.2 |
4 |
1473 |
卖出 |
| 13:29:42 |
34.18 |
2 |
1475 |
卖出 |
| 13:30:39 |
34.18 |
1 |
1476 |
卖出 |
| 13:31:48 |
34.15 |
1 |
1477 |
卖出 |
| 13:32:33 |
34.11 |
4 |
1481 |
卖出 |
| 13:32:39 |
34.04 |
7 |
1488 |
卖出 |
| 13:33:12 |
34.11 |
1 |
1489 |
买入 |
| 13:35:06 |
34.15 |
3 |
1492 |
买入 |
| 13:40:06 |
34.12 |
1 |
1493 |
卖出 |
| 13:40:54 |
34.11 |
1 |
1494 |
卖出 |
| 13:41:00 |
34.11 |
1 |
1495 |
卖出 |
| 13:41:15 |
34.11 |
6 |
1501 |
卖出 |
| 13:42:15 |
34.11 |
2 |
1503 |
卖出 |
| 13:42:24 |
34.11 |
1 |
1504 |
卖出 |
| 13:43:24 |
34.11 |
4 |
1508 |
卖出 |
| 13:47:15 |
34.05 |
1 |
1509 |
卖出 |
| 13:47:18 |
34.08 |
1 |
1510 |
买入 |
| 13:48:39 |
34.08 |
1 |
1511 |
买入 |
| 13:48:57 |
34.08 |
1 |
1512 |
买入 |
| 13:49:57 |
34.08 |
1 |
1513 |
卖出 |
| 13:50:03 |
34.08 |
3 |
1516 |
买入 |
| 13:50:36 |
34.04 |
1 |
1517 |
卖出 |
| 13:57:15 |
34.07 |
3 |
1520 |
卖出 |
| 13:57:21 |
34.06 |
1 |
1521 |
卖出 |
| 13:57:48 |
34.06 |
1 |
1522 |
卖出 |
| 14:00:45 |
34.06 |
1 |
1523 |
买入 |
| 14:01:15 |
34.07 |
1 |
1524 |
买入 |
| 14:02:18 |
34.08 |
1 |
1525 |
买入 |
| 14:03:39 |
34.06 |
1 |
1526 |
卖出 |
| 14:07:18 |
34.06 |
2 |
1528 |
卖出 |
| 14:07:48 |
34.05 |
2 |
1530 |
卖出 |
| 14:09:12 |
34.04 |
8 |
1538 |
卖出 |
| 14:09:15 |
34.04 |
3 |
1541 |
卖出 |
| 14:09:27 |
34.05 |
2 |
1543 |
买入 |
| 14:10:27 |
34.05 |
1 |
1544 |
买入 |
| 14:11:33 |
34.05 |
5 |
1549 |
买入 |
| 14:11:39 |
34.05 |
3 |
1552 |
买入 |
| 14:13:15 |
34.01 |
143 |
1695 |
卖出 |
| 14:13:21 |
34.02 |
1 |
1696 |
买入 |
| 14:13:45 |
34.01 |
3 |
1699 |
卖出 |
| 14:14:12 |
34.01 |
50 |
1749 |
卖出 |
| 14:14:15 |
34.01 |
4 |
1753 |
卖出 |
| 14:14:24 |
34.01 |
4 |
1757 |
卖出 |
| 14:14:27 |
34.01 |
11 |
1768 |
卖出 |
| 14:14:30 |
34.02 |
1 |
1769 |
买入 |
| 14:15:06 |
34.01 |
8 |
1777 |
卖出 |
| 14:15:12 |
34 |
10 |
1787 |
卖出 |
| 14:15:18 |
34 |
6 |
1793 |
卖出 |
| 14:15:21 |
33.98 |
2 |
1795 |
卖出 |
| 14:16:06 |
34 |
1 |
1796 |
买入 |
| 14:16:45 |
34.02 |
2 |
1798 |
买入 |
| 14:17:45 |
34.05 |
1 |
1799 |
买入 |
| 14:18:15 |
34.04 |
1 |
1800 |
买入 |
| 14:19:12 |
34.06 |
1 |
1801 |
买入 |
| 14:21:12 |
34.06 |
1 |
1802 |
买入 |