华测导航[300627]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:12 |
40.21 |
1 |
1 |
集合竞价 |
| 09:20:57 |
40.17 |
1 |
1 |
集合竞价 |
| 09:21:42 |
40.16 |
1 |
1 |
集合竞价 |
| 09:24:06 |
40.1 |
21 |
21 |
集合竞价 |
| 09:24:42 |
40.1 |
21 |
21 |
集合竞价 |
| 09:25:00 |
40.09 |
23 |
23 |
集合竞价 |
| 09:25:03 |
40.09 |
23 |
46 |
买入 |
| 09:30:03 |
40 |
14 |
60 |
卖出 |
| 09:30:06 |
40 |
9 |
69 |
卖出 |
| 09:30:09 |
40 |
6 |
75 |
卖出 |
| 09:30:15 |
39.99 |
1 |
76 |
卖出 |
| 09:30:18 |
39.83 |
8 |
84 |
卖出 |
| 09:30:21 |
39.81 |
20 |
104 |
卖出 |
| 09:30:24 |
39.83 |
2 |
106 |
买入 |
| 09:30:27 |
39.81 |
25 |
131 |
卖出 |
| 09:30:33 |
39.81 |
2 |
133 |
买入 |
| 09:30:36 |
39.83 |
11 |
144 |
买入 |
| 09:30:39 |
39.85 |
16 |
160 |
卖出 |
| 09:30:42 |
39.9 |
3 |
163 |
买入 |
| 09:30:45 |
39.91 |
8 |
171 |
买入 |
| 09:30:48 |
39.9 |
7 |
178 |
卖出 |
| 09:30:57 |
39.9 |
12 |
190 |
卖出 |
| 09:31:00 |
39.9 |
47 |
237 |
卖出 |
| 09:31:03 |
39.97 |
2 |
239 |
买入 |
| 09:31:15 |
40 |
2 |
241 |
买入 |
| 09:31:18 |
40 |
2 |
243 |
买入 |
| 09:31:21 |
40 |
2 |
245 |
买入 |
| 09:31:24 |
40 |
1 |
246 |
买入 |
| 09:31:30 |
40 |
18 |
264 |
买入 |
| 09:31:33 |
40 |
5 |
269 |
买入 |
| 09:31:36 |
40 |
9 |
278 |
卖出 |
| 09:31:48 |
40.07 |
1 |
279 |
买入 |
| 09:32:15 |
40 |
1 |
280 |
卖出 |
| 09:32:30 |
39.92 |
20 |
300 |
卖出 |
| 09:32:48 |
39.8 |
111 |
411 |
卖出 |
| 09:32:54 |
39.94 |
1 |
412 |
买入 |
| 09:33:03 |
39.93 |
2 |
414 |
卖出 |
| 09:33:06 |
39.94 |
5 |
419 |
买入 |
| 09:33:09 |
39.8 |
6 |
425 |
卖出 |
| 09:33:12 |
39.76 |
10 |
435 |
卖出 |
| 09:33:18 |
39.78 |
4 |
439 |
买入 |
| 09:33:21 |
39.83 |
3 |
442 |
买入 |
| 09:33:24 |
39.78 |
18 |
460 |
卖出 |
| 09:33:27 |
39.78 |
1 |
461 |
买入 |
| 09:33:30 |
39.76 |
11 |
472 |
卖出 |
| 09:33:33 |
39.75 |
3 |
475 |
卖出 |
| 09:33:36 |
39.75 |
5 |
480 |
买入 |
| 09:33:39 |
39.77 |
5 |
485 |
买入 |
| 09:33:42 |
39.7 |
10 |
495 |
卖出 |
| 09:33:45 |
39.78 |
1 |
496 |
买入 |
| 09:33:48 |
39.79 |
7 |
503 |
买入 |
| 09:33:54 |
39.79 |
5 |
508 |
卖出 |
| 09:34:00 |
40 |
148 |
656 |
买入 |
| 09:34:03 |
40 |
163 |
819 |
卖出 |
| 09:34:24 |
39.85 |
30 |
849 |
卖出 |
| 09:34:30 |
39.86 |
10 |
859 |
卖出 |
| 09:34:36 |
39.91 |
7 |
866 |
买入 |
| 09:34:48 |
39.92 |
1 |
867 |
买入 |
| 09:35:06 |
39.88 |
6 |
873 |
卖出 |
| 09:35:15 |
39.86 |
5 |
878 |
卖出 |
| 09:35:18 |
39.86 |
1 |
879 |
卖出 |
| 09:35:21 |
39.86 |
13 |
892 |
卖出 |
| 09:35:27 |
39.86 |
2 |
894 |
卖出 |
| 09:35:39 |
39.92 |
1 |
895 |
买入 |
| 09:35:48 |
39.9 |
5 |
900 |
卖出 |
| 09:35:57 |
39.9 |
5 |
905 |
买入 |
| 09:36:27 |
39.97 |
3 |
908 |
买入 |
| 09:36:33 |
40 |
11 |
919 |
买入 |
| 09:36:36 |
40 |
7 |
926 |
买入 |
| 09:36:39 |
40 |
6 |
932 |
买入 |
| 09:36:42 |
40 |
5 |
937 |
买入 |
| 09:36:45 |
39.97 |
6 |
943 |
卖出 |
| 09:36:48 |
39.95 |
4 |
947 |
卖出 |
| 09:36:51 |
39.95 |
1 |
948 |
卖出 |
| 09:37:00 |
39.9 |
3 |
951 |
卖出 |
| 09:37:06 |
39.95 |
1 |
952 |
买入 |
| 09:37:15 |
39.95 |
4 |
956 |
买入 |
| 09:37:21 |
39.96 |
1 |
957 |
买入 |
| 09:37:24 |
40 |
4 |
961 |
买入 |
| 09:37:27 |
39.97 |
13 |
974 |
卖出 |
| 09:37:33 |
40 |
8 |
982 |
买入 |
| 09:37:36 |
40 |
10 |
992 |
买入 |
| 09:37:39 |
40 |
112 |
1104 |
买入 |
| 09:37:42 |
40.02 |
5 |
1109 |
买入 |
| 09:37:45 |
40.09 |
7 |
1116 |
买入 |
| 09:37:48 |
40.02 |
13 |
1129 |
卖出 |
| 09:37:51 |
40.09 |
1 |
1130 |
买入 |
| 09:38:12 |
40.13 |
1 |
1131 |
买入 |
| 09:38:18 |
40.1 |
1 |
1132 |
卖出 |
| 09:38:27 |
40.13 |
5 |
1137 |
买入 |
| 09:38:33 |
40.2 |
1 |
1138 |
买入 |
| 09:38:39 |
40.2 |
3 |
1141 |
卖出 |
| 09:38:42 |
40.22 |
1 |
1142 |
买入 |
| 09:38:45 |
40.19 |
9 |
1151 |
卖出 |
| 09:38:48 |
40.2 |
2 |
1153 |
买入 |
| 09:38:51 |
40.19 |
1 |
1154 |
卖出 |
| 09:38:57 |
40.16 |
2 |
1156 |
卖出 |
| 09:39:00 |
40.15 |
15 |
1171 |
卖出 |
| 09:39:03 |
40.15 |
1 |
1172 |
卖出 |
| 09:39:06 |
40.15 |
51 |
1223 |
卖出 |
| 09:39:09 |
40.14 |
1 |
1224 |
买入 |
| 09:39:12 |
40.1 |
9 |
1233 |
卖出 |
| 09:39:21 |
40.06 |
1 |
1234 |
卖出 |
| 09:39:30 |
40.07 |
2 |
1236 |
卖出 |
| 09:39:33 |
40.07 |
2 |
1238 |
卖出 |
| 09:39:36 |
40.07 |
3 |
1241 |
买入 |
| 09:39:39 |
40.06 |
3 |
1244 |
卖出 |
| 09:39:42 |
40.1 |
1 |
1245 |
买入 |
| 09:39:45 |
40.06 |
2 |
1247 |
卖出 |
| 09:39:51 |
40.06 |
1 |
1248 |
卖出 |
| 09:39:54 |
40.06 |
1 |
1249 |
卖出 |
| 09:39:57 |
40.06 |
34 |
1283 |
卖出 |
| 09:40:00 |
40.06 |
7 |
1290 |
买入 |
| 09:40:03 |
40.06 |
6 |
1296 |
卖出 |
| 09:40:06 |
40.07 |
2 |
1298 |
买入 |
| 09:40:15 |
40.01 |
13 |
1311 |
卖出 |
| 09:40:18 |
40 |
1 |
1312 |
卖出 |
| 09:40:30 |
40 |
9 |
1321 |
卖出 |
| 09:40:39 |
39.88 |
4 |
1325 |
卖出 |
| 09:40:57 |
39.89 |
1 |
1326 |
卖出 |
| 09:41:00 |
39.88 |
39 |
1365 |
卖出 |
| 09:41:03 |
39.97 |
10 |
1375 |
买入 |
| 09:41:06 |
39.92 |
1 |
1376 |
卖出 |
| 09:41:12 |
40 |
26 |
1402 |
买入 |
| 09:41:15 |
40 |
1 |
1403 |
卖出 |
| 09:41:18 |
39.96 |
10 |
1413 |
卖出 |
| 09:41:21 |
39.94 |
6 |
1419 |
卖出 |
| 09:41:36 |
39.97 |
7 |
1426 |
卖出 |
| 09:41:39 |
39.98 |
5 |
1431 |
买入 |
| 09:41:48 |
40.01 |
3 |
1434 |
买入 |
| 09:42:12 |
39.98 |
2 |
1436 |
卖出 |
| 09:42:18 |
39.98 |
3 |
1439 |
卖出 |
| 09:42:21 |
39.98 |
4 |
1443 |
卖出 |
| 09:42:39 |
39.99 |
2 |
1445 |
买入 |
| 09:42:42 |
39.96 |
30 |
1475 |
卖出 |
| 09:42:45 |
40 |
12 |
1487 |
买入 |
| 09:42:48 |
40 |
2 |
1489 |
卖出 |
| 09:42:54 |
40.01 |
2 |
1491 |
买入 |
| 09:42:57 |
40.06 |
28 |
1519 |
买入 |
| 09:43:03 |
40.07 |
3 |
1522 |
买入 |
| 09:43:09 |
40.07 |
13 |
1535 |
买入 |
| 09:43:15 |
40.13 |
1 |
1536 |
买入 |
| 09:43:21 |
40.14 |
4 |
1540 |
买入 |
| 09:43:24 |
40.07 |
6 |
1546 |
卖出 |
| 09:43:27 |
40.07 |
28 |
1574 |
卖出 |
| 09:43:30 |
40.07 |
2 |
1576 |
买入 |
| 09:43:42 |
40.06 |
6 |
1582 |
卖出 |
| 09:43:45 |
40.05 |
3 |
1585 |
卖出 |
| 09:43:48 |
40.05 |
1 |
1586 |
卖出 |
| 09:43:54 |
40.06 |
5 |
1591 |
买入 |
| 09:43:57 |
40.02 |
6 |
1597 |
卖出 |
| 09:44:03 |
40 |
40 |
1637 |
卖出 |
| 09:44:15 |
39.96 |
11 |
1648 |
卖出 |
| 09:44:30 |
39.93 |
4 |
1652 |
卖出 |
| 09:44:33 |
39.92 |
3 |
1655 |
卖出 |
| 09:44:42 |
39.9 |
8 |
1663 |
卖出 |
| 09:44:51 |
39.9 |
16 |
1679 |
卖出 |
| 09:45:03 |
39.88 |
5 |
1684 |
卖出 |
| 09:45:06 |
39.88 |
3 |
1687 |
卖出 |
| 09:45:09 |
39.89 |
3 |
1690 |
卖出 |
| 09:45:12 |
39.87 |
29 |
1719 |
卖出 |
| 09:45:15 |
39.85 |
17 |
1736 |
卖出 |
| 09:45:18 |
39.85 |
7 |
1743 |
卖出 |
| 09:45:21 |
39.82 |
4 |
1747 |
卖出 |
| 09:45:27 |
39.82 |
8 |
1755 |
卖出 |
| 09:45:30 |
39.8 |
45 |
1800 |
卖出 |
| 09:45:33 |
39.79 |
1 |
1801 |
卖出 |
| 09:45:42 |
39.85 |
15 |
1816 |
买入 |
| 09:45:54 |
39.84 |
2 |
1818 |
卖出 |
| 09:46:00 |
39.79 |
3 |
1821 |
卖出 |
| 09:46:03 |
39.9 |
5 |
1826 |
买入 |
| 09:46:06 |
39.9 |
1 |
1827 |
卖出 |
| 09:46:09 |
39.9 |
7 |
1834 |
卖出 |
| 09:46:15 |
39.93 |
1 |
1835 |
买入 |
| 09:46:30 |
39.93 |
2 |
1837 |
卖出 |
| 09:46:57 |
39.93 |
1 |
1838 |
卖出 |
| 09:47:00 |
39.93 |
1 |
1839 |
卖出 |
| 09:47:09 |
39.97 |
4 |
1843 |
买入 |
| 09:47:12 |
39.98 |
2 |
1845 |
买入 |
| 09:47:27 |
39.98 |
1 |
1846 |
买入 |
| 09:47:30 |
39.98 |
1 |
1847 |
买入 |
| 09:47:33 |
39.98 |
1 |
1848 |
买入 |
| 09:47:48 |
39.97 |
18 |
1866 |
卖出 |
| 09:47:51 |
39.97 |
1 |
1867 |
买入 |
| 09:48:03 |
39.93 |
1 |
1868 |
卖出 |
| 09:48:21 |
39.94 |
1 |
1869 |
卖出 |
| 09:48:27 |
39.94 |
1 |
1870 |
卖出 |
| 09:48:30 |
39.94 |
1 |
1871 |
买入 |
| 09:48:48 |
39.93 |
1 |
1872 |
卖出 |
| 09:49:06 |
39.93 |
1 |
1873 |
卖出 |
| 09:49:12 |
39.93 |
12 |
1885 |
卖出 |
| 09:49:18 |
39.92 |
3 |
1888 |
卖出 |
| 09:49:21 |
39.92 |
7 |
1895 |
卖出 |
| 09:49:24 |
39.92 |
1 |
1896 |
卖出 |
| 09:49:27 |
39.91 |
13 |
1909 |
卖出 |
| 09:49:30 |
39.94 |
2 |
1911 |
买入 |
| 09:49:39 |
39.91 |
1 |
1912 |
买入 |
| 09:49:45 |
39.9 |
4 |
1916 |
买入 |
| 09:50:00 |
39.9 |
3 |
1919 |
买入 |
| 09:50:03 |
39.88 |
3 |
1922 |
卖出 |
| 09:50:06 |
39.89 |
1 |
1923 |
买入 |
| 09:50:09 |
39.9 |
37 |
1960 |
买入 |
| 09:50:12 |
39.91 |
1 |
1961 |
卖出 |
| 09:50:15 |
39.9 |
15 |
1976 |
卖出 |
| 09:50:18 |
39.95 |
1 |
1977 |
买入 |
| 09:50:36 |
39.94 |
1 |
1978 |
卖出 |
| 09:50:39 |
39.98 |
3 |
1981 |
买入 |
| 09:50:45 |
39.94 |
2 |
1983 |
卖出 |
| 09:51:00 |
39.95 |
3 |
1986 |
卖出 |
| 09:51:03 |
40 |
69 |
2055 |
买入 |
| 09:51:06 |
39.99 |
46 |
2101 |
卖出 |
| 09:51:09 |
40.06 |
246 |
2347 |
买入 |
| 09:51:12 |
40.13 |
2 |
2349 |
买入 |
| 09:51:15 |
40.17 |
1 |
2350 |
买入 |
| 09:51:18 |
40.2 |
42 |
2392 |
买入 |
| 09:51:21 |
40.2 |
20 |
2412 |
买入 |
| 09:51:24 |
40.2 |
44 |
2456 |
买入 |
| 09:51:27 |
40.19 |
140 |
2596 |
卖出 |
| 09:51:30 |
40.22 |
3 |
2599 |
买入 |
| 09:51:33 |
40.25 |
4 |
2603 |
买入 |
| 09:51:36 |
40.22 |
2 |
2605 |
卖出 |
| 09:51:39 |
40.22 |
1 |
2606 |
卖出 |
| 09:51:45 |
40.25 |
1 |
2607 |
买入 |
| 09:51:48 |
40.23 |
8 |
2615 |
卖出 |
| 09:51:57 |
40.21 |
13 |
2628 |
卖出 |
| 09:52:00 |
40.2 |
18 |
2646 |
卖出 |
| 09:52:03 |
40.2 |
1 |
2647 |
买入 |
| 09:52:06 |
40.19 |
25 |
2672 |
卖出 |
| 09:52:09 |
40.19 |
3 |
2675 |
卖出 |
| 09:52:21 |
40.18 |
1 |
2676 |
卖出 |
| 09:52:24 |
40.18 |
1 |
2677 |
卖出 |
| 09:52:27 |
40.2 |
12 |
2689 |
买入 |
| 09:52:30 |
40.19 |
2 |
2691 |
卖出 |
| 09:52:33 |
40.22 |
2 |
2693 |
买入 |
| 09:52:36 |
40.22 |
2 |
2695 |
买入 |
| 09:52:39 |
40.22 |
7 |
2702 |
买入 |
| 09:52:42 |
40.22 |
12 |
2714 |
买入 |
| 09:52:48 |
40.23 |
4 |
2718 |
买入 |
| 09:52:51 |
40.22 |
2 |
2720 |
卖出 |
| 09:53:12 |
40.23 |
1 |
2721 |
卖出 |
| 09:53:24 |
40.23 |
6 |
2727 |
卖出 |
| 09:53:27 |
40.24 |
6 |
2733 |
买入 |
| 09:53:33 |
40.24 |
4 |
2737 |
买入 |
| 09:53:39 |
40.23 |
1 |
2738 |
卖出 |
| 09:53:45 |
40.24 |
2 |
2740 |
买入 |
| 09:53:48 |
40.23 |
13 |
2753 |
卖出 |
| 09:53:54 |
40.23 |
6 |
2759 |
卖出 |
| 09:53:57 |
40.22 |
1 |
2760 |
卖出 |
| 09:54:00 |
40.22 |
8 |
2768 |
卖出 |
| 09:54:06 |
40.25 |
1 |
2769 |
买入 |
| 09:54:09 |
40.25 |
2 |
2771 |
买入 |
| 09:54:12 |
40.25 |
41 |
2812 |
买入 |
| 09:54:15 |
40.28 |
44 |
2856 |
买入 |
| 09:54:18 |
40.28 |
21 |
2877 |
买入 |
| 09:54:21 |
40.28 |
1 |
2878 |
买入 |
| 09:54:24 |
40.29 |
19 |
2897 |
买入 |
| 09:54:30 |
40.25 |
1 |
2898 |
卖出 |
| 09:54:39 |
40.3 |
174 |
3072 |
买入 |
| 09:54:42 |
40.32 |
6 |
3078 |
买入 |
| 09:54:45 |
40.32 |
14 |
3092 |
买入 |
| 09:54:48 |
40.3 |
1 |
3093 |
卖出 |
| 09:54:54 |
40.31 |
1 |
3094 |
买入 |
| 09:55:03 |
40.3 |
6 |
3100 |
卖出 |
| 09:55:09 |
40.3 |
24 |
3124 |
卖出 |
| 09:55:12 |
40.3 |
9 |
3133 |
卖出 |
| 09:55:15 |
40.28 |
1 |
3134 |
卖出 |
| 09:55:18 |
40.28 |
1 |
3135 |
买入 |
| 09:55:21 |
40.25 |
3 |
3138 |
卖出 |
| 09:55:39 |
40.25 |
1 |
3139 |
卖出 |
| 09:55:42 |
40.25 |
7 |
3146 |
卖出 |
| 09:55:45 |
40.27 |
8 |
3154 |
买入 |
| 09:55:48 |
40.25 |
1 |
3155 |
卖出 |
| 09:56:03 |
40.27 |
1 |
3156 |
买入 |
| 09:56:09 |
40.25 |
6 |
3162 |
卖出 |
| 09:56:12 |
40.28 |
3 |
3165 |
买入 |
| 09:56:27 |
40.25 |
1 |
3166 |
卖出 |
| 09:56:30 |
40.25 |
1 |
3167 |
卖出 |
| 09:56:33 |
40.25 |
1 |
3168 |
卖出 |
| 09:56:36 |
40.26 |
1 |
3169 |
买入 |
| 09:57:00 |
40.28 |
7 |
3176 |
买入 |
| 09:57:06 |
40.25 |
5 |
3181 |
卖出 |
| 09:57:09 |
40.26 |
7 |
3188 |
买入 |
| 09:57:12 |
40.26 |
1 |
3189 |
卖出 |
| 09:57:15 |
40.26 |
1 |
3190 |
卖出 |
| 09:57:48 |
40.26 |
2 |
3192 |
卖出 |
| 09:57:51 |
40.26 |
6 |
3198 |
卖出 |
| 09:57:54 |
40.25 |
7 |
3205 |
卖出 |
| 09:58:00 |
40.25 |
3 |
3208 |
卖出 |
| 09:58:06 |
40.25 |
13 |
3221 |
卖出 |
| 09:58:12 |
40.25 |
3 |
3224 |
卖出 |
| 09:58:18 |
40.27 |
4 |
3228 |
买入 |
| 09:58:27 |
40.25 |
5 |
3233 |
卖出 |
| 09:58:42 |
40.25 |
2 |
3235 |
卖出 |
| 09:58:51 |
40.25 |
2 |
3237 |
卖出 |
| 09:58:57 |
40.27 |
1 |
3238 |
买入 |
| 09:59:00 |
40.27 |
1 |
3239 |
买入 |
| 09:59:15 |
40.27 |
5 |
3244 |
买入 |
| 09:59:27 |
40.28 |
4 |
3248 |
买入 |
| 09:59:33 |
40.25 |
1 |
3249 |
卖出 |
| 09:59:42 |
40.25 |
5 |
3254 |
卖出 |