华测导航[300627]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:06 |
36.01 |
12 |
12 |
集合竞价 |
| 09:21:15 |
36.01 |
12 |
12 |
集合竞价 |
| 09:22:09 |
36.01 |
12 |
12 |
集合竞价 |
| 09:22:27 |
36.01 |
12 |
12 |
集合竞价 |
| 09:22:36 |
36.01 |
12 |
12 |
集合竞价 |
| 09:22:45 |
36.01 |
12 |
12 |
集合竞价 |
| 09:22:54 |
36.01 |
12 |
12 |
集合竞价 |
| 09:23:03 |
36.44 |
12 |
12 |
集合竞价 |
| 09:23:48 |
36.44 |
12 |
12 |
集合竞价 |
| 09:23:57 |
36.44 |
12 |
12 |
集合竞价 |
| 09:24:06 |
36.44 |
22 |
22 |
集合竞价 |
| 09:24:42 |
36.49 |
22 |
22 |
集合竞价 |
| 09:25:00 |
36.5 |
22 |
22 |
集合竞价 |
| 09:25:03 |
36.55 |
22 |
44 |
卖出 |
| 09:30:03 |
36.87 |
23 |
67 |
买入 |
| 09:30:06 |
36.72 |
8 |
75 |
卖出 |
| 09:30:09 |
36.71 |
7 |
82 |
卖出 |
| 09:30:12 |
36.72 |
5 |
87 |
买入 |
| 09:30:15 |
36.71 |
23 |
110 |
卖出 |
| 09:30:18 |
36.66 |
3 |
113 |
卖出 |
| 09:30:21 |
36.61 |
67 |
180 |
卖出 |
| 09:30:24 |
36.5 |
38 |
218 |
卖出 |
| 09:30:27 |
36.49 |
2 |
220 |
卖出 |
| 09:30:30 |
36.49 |
29 |
249 |
卖出 |
| 09:30:36 |
36.49 |
5 |
254 |
买入 |
| 09:30:39 |
36.44 |
7 |
261 |
卖出 |
| 09:30:42 |
36.49 |
10 |
271 |
买入 |
| 09:30:45 |
36.4 |
22 |
293 |
卖出 |
| 09:30:48 |
36.44 |
15 |
308 |
卖出 |
| 09:30:51 |
36.4 |
2 |
310 |
卖出 |
| 09:30:54 |
36.38 |
5 |
315 |
卖出 |
| 09:30:57 |
36.44 |
7 |
322 |
买入 |
| 09:31:00 |
36.35 |
5 |
327 |
卖出 |
| 09:31:03 |
36.35 |
6 |
333 |
卖出 |
| 09:31:06 |
36.35 |
30 |
363 |
卖出 |
| 09:31:12 |
36.32 |
1 |
364 |
卖出 |
| 09:31:15 |
36.22 |
21 |
385 |
卖出 |
| 09:31:18 |
36.23 |
16 |
401 |
卖出 |
| 09:31:21 |
36.23 |
1 |
402 |
买入 |
| 09:31:24 |
36.2 |
32 |
434 |
卖出 |
| 09:31:27 |
36.21 |
3 |
437 |
买入 |
| 09:31:30 |
36.21 |
5 |
442 |
买入 |
| 09:31:33 |
36.18 |
10 |
452 |
卖出 |
| 09:31:36 |
36.1 |
32 |
484 |
卖出 |
| 09:31:39 |
36.13 |
5 |
489 |
买入 |
| 09:31:42 |
36.13 |
10 |
499 |
买入 |
| 09:31:45 |
36.05 |
42 |
541 |
卖出 |
| 09:31:48 |
36.05 |
9 |
550 |
卖出 |
| 09:31:51 |
36.05 |
13 |
563 |
卖出 |
| 09:31:54 |
36.05 |
3 |
566 |
卖出 |
| 09:31:57 |
36.03 |
11 |
577 |
卖出 |
| 09:32:00 |
36.06 |
17 |
594 |
买入 |
| 09:32:03 |
36.02 |
7 |
601 |
卖出 |
| 09:32:06 |
35.99 |
74 |
675 |
卖出 |
| 09:32:09 |
36 |
16 |
691 |
买入 |
| 09:32:12 |
36.01 |
45 |
736 |
买入 |
| 09:32:15 |
36.01 |
83 |
819 |
买入 |
| 09:32:18 |
36.01 |
10 |
829 |
卖出 |
| 09:32:21 |
36.01 |
17 |
846 |
卖出 |
| 09:32:24 |
35.99 |
8 |
854 |
卖出 |
| 09:32:27 |
36 |
25 |
879 |
买入 |
| 09:32:30 |
35.99 |
5 |
884 |
买入 |
| 09:32:33 |
36.01 |
17 |
901 |
买入 |
| 09:32:36 |
35.9 |
9 |
910 |
卖出 |
| 09:32:39 |
35.91 |
13 |
923 |
买入 |
| 09:32:42 |
35.92 |
8 |
931 |
买入 |
| 09:32:45 |
35.9 |
7 |
938 |
卖出 |
| 09:32:48 |
35.9 |
5 |
943 |
卖出 |
| 09:32:51 |
35.91 |
9 |
952 |
卖出 |
| 09:32:54 |
35.92 |
5 |
957 |
买入 |
| 09:32:57 |
35.92 |
1 |
958 |
买入 |
| 09:33:00 |
35.91 |
27 |
985 |
卖出 |
| 09:33:03 |
35.91 |
27 |
1012 |
买入 |
| 09:33:06 |
35.9 |
42 |
1054 |
卖出 |
| 09:33:09 |
35.83 |
55 |
1109 |
卖出 |
| 09:33:12 |
35.81 |
44 |
1153 |
卖出 |
| 09:33:15 |
35.8 |
18 |
1171 |
卖出 |
| 09:33:18 |
35.81 |
8 |
1179 |
买入 |
| 09:33:21 |
35.9 |
98 |
1277 |
买入 |
| 09:33:24 |
35.85 |
17 |
1294 |
卖出 |
| 09:33:27 |
35.85 |
5 |
1299 |
卖出 |
| 09:33:30 |
35.99 |
55 |
1354 |
买入 |
| 09:33:33 |
35.85 |
10 |
1364 |
卖出 |
| 09:33:36 |
35.86 |
4 |
1368 |
卖出 |
| 09:33:39 |
35.86 |
16 |
1384 |
卖出 |
| 09:33:42 |
36.1 |
50 |
1434 |
买入 |
| 09:33:45 |
35.87 |
5 |
1439 |
卖出 |
| 09:33:48 |
35.97 |
6 |
1445 |
买入 |
| 09:33:57 |
35.93 |
1 |
1446 |
卖出 |
| 09:34:00 |
36.13 |
32 |
1478 |
买入 |
| 09:34:03 |
36.18 |
1 |
1479 |
买入 |
| 09:34:06 |
36.23 |
24 |
1503 |
买入 |
| 09:34:15 |
36.23 |
20 |
1523 |
卖出 |
| 09:34:18 |
36.25 |
10 |
1533 |
买入 |
| 09:34:21 |
36.25 |
8 |
1541 |
买入 |
| 09:34:27 |
36.26 |
7 |
1548 |
买入 |
| 09:34:30 |
36.23 |
52 |
1600 |
卖出 |
| 09:34:36 |
36.25 |
3 |
1603 |
买入 |
| 09:34:42 |
36.2 |
1 |
1604 |
卖出 |
| 09:34:45 |
36.13 |
10 |
1614 |
卖出 |
| 09:34:48 |
36.14 |
3 |
1617 |
卖出 |
| 09:34:51 |
36.14 |
4 |
1621 |
买入 |
| 09:34:54 |
36.14 |
5 |
1626 |
卖出 |
| 09:34:57 |
36.14 |
1 |
1627 |
卖出 |
| 09:35:03 |
36.14 |
14 |
1641 |
买入 |
| 09:35:06 |
36.12 |
6 |
1647 |
卖出 |
| 09:35:09 |
36.14 |
15 |
1662 |
买入 |
| 09:35:12 |
36.09 |
11 |
1673 |
卖出 |
| 09:35:18 |
36.1 |
4 |
1677 |
买入 |
| 09:35:21 |
36.09 |
149 |
1826 |
卖出 |
| 09:35:30 |
36 |
17 |
1843 |
卖出 |
| 09:35:36 |
35.98 |
13 |
1856 |
卖出 |
| 09:35:39 |
36 |
33 |
1889 |
买入 |
| 09:35:42 |
35.98 |
25 |
1914 |
卖出 |
| 09:35:45 |
36.02 |
11 |
1925 |
买入 |
| 09:35:48 |
35.98 |
10 |
1935 |
卖出 |
| 09:35:54 |
35.98 |
4 |
1939 |
卖出 |
| 09:35:57 |
35.98 |
10 |
1949 |
买入 |
| 09:36:00 |
35.98 |
1 |
1950 |
买入 |
| 09:36:03 |
35.98 |
1 |
1951 |
买入 |
| 09:36:18 |
35.95 |
5 |
1956 |
卖出 |
| 09:36:21 |
35.93 |
31 |
1987 |
卖出 |
| 09:36:24 |
35.91 |
2 |
1989 |
卖出 |
| 09:36:33 |
35.92 |
5 |
1994 |
卖出 |
| 09:36:39 |
35.93 |
5 |
1999 |
卖出 |
| 09:36:42 |
35.93 |
5 |
2004 |
卖出 |
| 09:36:48 |
35.99 |
5 |
2009 |
买入 |
| 09:36:57 |
35.95 |
1 |
2010 |
卖出 |
| 09:37:03 |
36 |
3 |
2013 |
买入 |
| 09:37:06 |
36 |
5 |
2018 |
买入 |
| 09:37:09 |
36 |
4 |
2022 |
买入 |
| 09:37:18 |
35.98 |
2 |
2024 |
卖出 |
| 09:37:21 |
35.98 |
4 |
2028 |
卖出 |
| 09:37:24 |
35.98 |
1 |
2029 |
买入 |
| 09:37:27 |
35.96 |
2 |
2031 |
卖出 |
| 09:37:30 |
35.96 |
12 |
2043 |
卖出 |
| 09:37:33 |
35.98 |
7 |
2050 |
买入 |
| 09:37:36 |
35.96 |
1 |
2051 |
买入 |
| 09:37:39 |
35.94 |
31 |
2082 |
卖出 |
| 09:37:42 |
35.95 |
16 |
2098 |
买入 |
| 09:37:45 |
35.94 |
4 |
2102 |
买入 |
| 09:37:48 |
35.93 |
6 |
2108 |
卖出 |
| 09:37:51 |
35.94 |
15 |
2123 |
买入 |
| 09:37:54 |
35.92 |
36 |
2159 |
卖出 |
| 09:38:00 |
35.92 |
7 |
2166 |
买入 |
| 09:38:03 |
35.91 |
11 |
2177 |
卖出 |
| 09:38:06 |
35.92 |
25 |
2202 |
买入 |
| 09:38:09 |
35.88 |
104 |
2306 |
卖出 |
| 09:38:12 |
35.86 |
48 |
2354 |
卖出 |
| 09:38:15 |
35.85 |
1 |
2355 |
卖出 |
| 09:38:18 |
35.84 |
8 |
2363 |
卖出 |
| 09:38:24 |
35.82 |
8 |
2371 |
卖出 |
| 09:38:27 |
35.81 |
11 |
2382 |
卖出 |
| 09:38:30 |
35.81 |
1 |
2383 |
卖出 |
| 09:38:33 |
35.81 |
5 |
2388 |
卖出 |
| 09:38:36 |
35.81 |
9 |
2397 |
买入 |
| 09:38:39 |
35.8 |
14 |
2411 |
卖出 |
| 09:38:42 |
35.8 |
21 |
2432 |
卖出 |
| 09:38:48 |
35.78 |
12 |
2444 |
卖出 |
| 09:38:54 |
35.74 |
9 |
2453 |
卖出 |
| 09:38:57 |
35.74 |
3 |
2456 |
买入 |
| 09:39:00 |
35.74 |
3 |
2459 |
买入 |
| 09:39:03 |
35.72 |
8 |
2467 |
卖出 |
| 09:39:06 |
35.72 |
4 |
2471 |
卖出 |
| 09:39:09 |
35.72 |
12 |
2483 |
卖出 |
| 09:39:12 |
35.71 |
17 |
2500 |
卖出 |
| 09:39:15 |
35.72 |
11 |
2511 |
买入 |
| 09:39:24 |
35.71 |
2 |
2513 |
买入 |
| 09:39:27 |
35.7 |
3 |
2516 |
卖出 |
| 09:39:33 |
35.7 |
18 |
2534 |
卖出 |
| 09:39:36 |
35.7 |
13 |
2547 |
卖出 |
| 09:39:39 |
35.71 |
22 |
2569 |
买入 |
| 09:39:42 |
35.71 |
11 |
2580 |
买入 |
| 09:39:45 |
35.7 |
4 |
2584 |
卖出 |
| 09:39:48 |
35.67 |
6 |
2590 |
卖出 |
| 09:39:51 |
35.69 |
23 |
2613 |
买入 |
| 09:39:54 |
35.67 |
16 |
2629 |
卖出 |
| 09:39:57 |
35.67 |
11 |
2640 |
卖出 |
| 09:40:00 |
35.68 |
20 |
2660 |
买入 |
| 09:40:03 |
35.66 |
4 |
2664 |
卖出 |
| 09:40:06 |
35.67 |
23 |
2687 |
买入 |
| 09:40:09 |
35.68 |
20 |
2707 |
买入 |
| 09:40:12 |
35.66 |
26 |
2733 |
卖出 |
| 09:40:15 |
35.66 |
7 |
2740 |
买入 |
| 09:40:18 |
35.66 |
4 |
2744 |
买入 |
| 09:40:21 |
35.68 |
4 |
2748 |
买入 |
| 09:40:24 |
35.63 |
6 |
2754 |
卖出 |
| 09:40:27 |
35.66 |
7 |
2761 |
买入 |
| 09:40:30 |
35.63 |
2 |
2763 |
卖出 |
| 09:40:33 |
35.68 |
34 |
2797 |
买入 |
| 09:40:36 |
35.74 |
51 |
2848 |
买入 |
| 09:40:39 |
35.7 |
19 |
2867 |
卖出 |
| 09:40:42 |
35.73 |
5 |
2872 |
卖出 |
| 09:40:45 |
35.74 |
3 |
2875 |
卖出 |
| 09:40:48 |
35.71 |
1 |
2876 |
卖出 |
| 09:40:51 |
35.72 |
2 |
2878 |
卖出 |
| 09:40:54 |
35.73 |
5 |
2883 |
卖出 |
| 09:40:57 |
35.71 |
2 |
2885 |
卖出 |
| 09:41:00 |
35.73 |
12 |
2897 |
买入 |
| 09:41:03 |
35.75 |
19 |
2916 |
买入 |
| 09:41:06 |
35.8 |
23 |
2939 |
买入 |
| 09:41:09 |
35.81 |
8 |
2947 |
买入 |
| 09:41:12 |
35.82 |
44 |
2991 |
买入 |
| 09:41:15 |
35.76 |
12 |
3003 |
卖出 |
| 09:41:18 |
35.76 |
22 |
3025 |
卖出 |
| 09:41:21 |
35.76 |
8 |
3033 |
卖出 |
| 09:41:24 |
35.71 |
48 |
3081 |
卖出 |
| 09:41:27 |
35.74 |
22 |
3103 |
买入 |
| 09:41:30 |
35.74 |
6 |
3109 |
买入 |
| 09:41:33 |
35.67 |
30 |
3139 |
卖出 |
| 09:41:36 |
35.76 |
4 |
3143 |
买入 |
| 09:41:42 |
35.74 |
6 |
3149 |
卖出 |
| 09:41:45 |
35.75 |
11 |
3160 |
买入 |
| 09:41:48 |
35.75 |
8 |
3168 |
买入 |
| 09:41:51 |
35.76 |
13 |
3181 |
买入 |
| 09:41:54 |
35.73 |
40 |
3221 |
卖出 |
| 09:41:57 |
35.7 |
10 |
3231 |
卖出 |
| 09:42:00 |
35.72 |
2 |
3233 |
买入 |
| 09:42:03 |
35.75 |
85 |
3318 |
买入 |
| 09:42:06 |
35.68 |
130 |
3448 |
卖出 |
| 09:42:09 |
35.62 |
96 |
3544 |
卖出 |
| 09:42:12 |
35.72 |
16 |
3560 |
买入 |
| 09:42:15 |
35.69 |
5 |
3565 |
卖出 |
| 09:42:18 |
35.62 |
3 |
3568 |
卖出 |
| 09:42:21 |
35.63 |
2 |
3570 |
买入 |
| 09:42:27 |
35.68 |
4 |
3574 |
买入 |
| 09:42:30 |
35.71 |
43 |
3617 |
买入 |
| 09:42:33 |
35.68 |
2 |
3619 |
卖出 |
| 09:42:36 |
35.69 |
10 |
3629 |
买入 |
| 09:42:42 |
35.68 |
41 |
3670 |
卖出 |
| 09:42:45 |
35.65 |
2 |
3672 |
卖出 |
| 09:42:51 |
35.68 |
8 |
3680 |
买入 |
| 09:42:57 |
35.65 |
6 |
3686 |
卖出 |
| 09:43:00 |
35.65 |
3 |
3689 |
卖出 |
| 09:43:03 |
35.6 |
187 |
3876 |
卖出 |
| 09:43:06 |
35.56 |
120 |
3996 |
卖出 |
| 09:43:09 |
35.6 |
10 |
4006 |
买入 |
| 09:43:15 |
35.53 |
6 |
4012 |
卖出 |
| 09:43:18 |
35.55 |
7 |
4019 |
买入 |
| 09:43:21 |
35.51 |
20 |
4039 |
卖出 |
| 09:43:24 |
35.51 |
46 |
4085 |
卖出 |
| 09:43:27 |
35.51 |
5 |
4090 |
买入 |
| 09:43:30 |
35.5 |
125 |
4215 |
卖出 |
| 09:43:33 |
35.55 |
35 |
4250 |
买入 |
| 09:43:36 |
35.41 |
15 |
4265 |
卖出 |
| 09:43:39 |
35.48 |
1 |
4266 |
卖出 |
| 09:43:42 |
35.5 |
2 |
4268 |
买入 |
| 09:43:48 |
35.41 |
19 |
4287 |
卖出 |
| 09:43:51 |
35.48 |
1 |
4288 |
买入 |
| 09:43:54 |
35.5 |
25 |
4313 |
买入 |
| 09:43:57 |
35.44 |
27 |
4340 |
卖出 |
| 09:44:00 |
35.55 |
2 |
4342 |
买入 |
| 09:44:03 |
35.5 |
6 |
4348 |
卖出 |
| 09:44:06 |
35.57 |
16 |
4364 |
买入 |
| 09:44:09 |
35.6 |
41 |
4405 |
买入 |
| 09:44:12 |
35.6 |
1 |
4406 |
卖出 |
| 09:44:15 |
35.6 |
3 |
4409 |
卖出 |
| 09:44:18 |
35.5 |
7 |
4416 |
卖出 |
| 09:44:24 |
35.5 |
3 |
4419 |
卖出 |
| 09:44:30 |
35.5 |
4 |
4423 |
卖出 |
| 09:44:33 |
35.5 |
8 |
4431 |
卖出 |
| 09:44:36 |
35.55 |
5 |
4436 |
买入 |
| 09:44:39 |
35.5 |
2 |
4438 |
卖出 |
| 09:44:45 |
35.55 |
1 |
4439 |
买入 |
| 09:44:48 |
35.5 |
8 |
4447 |
卖出 |
| 09:44:51 |
35.6 |
100 |
4547 |
买入 |
| 09:44:54 |
35.52 |
1 |
4548 |
卖出 |
| 09:45:03 |
35.52 |
2 |
4550 |
卖出 |
| 09:45:06 |
35.51 |
1 |
4551 |
卖出 |
| 09:45:09 |
35.51 |
122 |
4673 |
卖出 |
| 09:45:12 |
35.52 |
1 |
4674 |
买入 |
| 09:45:15 |
35.5 |
19 |
4693 |
卖出 |
| 09:45:18 |
35.5 |
10 |
4703 |
卖出 |
| 09:45:21 |
35.52 |
9 |
4712 |
买入 |
| 09:45:24 |
35.51 |
6 |
4718 |
卖出 |
| 09:45:27 |
35.55 |
52 |
4770 |
买入 |
| 09:45:30 |
35.55 |
6 |
4776 |
卖出 |
| 09:45:33 |
35.5 |
2 |
4778 |
买入 |
| 09:45:39 |
35.5 |
1 |
4779 |
卖出 |
| 09:45:42 |
35.51 |
9 |
4788 |
买入 |
| 09:45:45 |
35.5 |
19 |
4807 |
卖出 |
| 09:45:48 |
35.53 |
54 |
4861 |
买入 |
| 09:45:51 |
35.53 |
2 |
4863 |
卖出 |
| 09:45:57 |
35.53 |
1 |
4864 |
卖出 |
| 09:46:06 |
35.52 |
2 |
4866 |
买入 |
| 09:46:09 |
35.52 |
3 |
4869 |
卖出 |
| 09:46:12 |
35.46 |
58 |
4927 |
卖出 |
| 09:46:15 |
35.48 |
10 |
4937 |
买入 |
| 09:46:18 |
35.46 |
4 |
4941 |
卖出 |
| 09:46:21 |
35.47 |
1 |
4942 |
买入 |
| 09:46:24 |
35.47 |
1 |
4943 |
卖出 |
| 09:46:27 |
35.48 |
5 |
4948 |
买入 |
| 09:46:33 |
35.47 |
3 |
4951 |
卖出 |
| 09:46:36 |
35.5 |
50 |
5001 |
买入 |
| 09:46:39 |
35.48 |
5 |
5006 |
卖出 |
| 09:46:45 |
35.47 |
6 |
5012 |
卖出 |
| 09:46:48 |
35.52 |
92 |
5104 |
买入 |
| 09:46:51 |
35.57 |
2 |
5106 |
买入 |
| 09:46:57 |
35.51 |
1 |
5107 |
卖出 |
| 09:47:00 |
35.57 |
2 |
5109 |
买入 |