广和通[300638]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
43.61 |
3 |
3 |
集合竞价 |
| 09:15:12 |
43.61 |
10 |
10 |
集合竞价 |
| 09:15:21 |
43.86 |
10 |
10 |
集合竞价 |
| 09:16:15 |
43.86 |
10 |
10 |
集合竞价 |
| 09:18:30 |
43.86 |
12 |
12 |
集合竞价 |
| 09:20:39 |
43.86 |
25 |
25 |
集合竞价 |
| 09:21:06 |
43.86 |
25 |
25 |
集合竞价 |
| 09:21:51 |
43.86 |
27 |
27 |
集合竞价 |
| 09:22:45 |
43.8 |
28 |
28 |
集合竞价 |
| 09:23:30 |
43.86 |
33 |
33 |
集合竞价 |
| 09:23:39 |
43.86 |
34 |
34 |
集合竞价 |
| 09:23:48 |
43.86 |
39 |
39 |
集合竞价 |
| 09:24:42 |
43.81 |
40 |
40 |
集合竞价 |
| 09:24:51 |
43.8 |
42 |
42 |
集合竞价 |
| 09:25:00 |
43.61 |
46 |
46 |
集合竞价 |
| 09:25:03 |
43.79 |
47 |
93 |
买入 |
| 09:30:03 |
43.78 |
13 |
106 |
卖出 |
| 09:30:06 |
43.78 |
1 |
107 |
买入 |
| 09:30:09 |
43.79 |
7 |
114 |
买入 |
| 09:30:12 |
43.78 |
30 |
144 |
卖出 |
| 09:30:15 |
43.79 |
87 |
231 |
买入 |
| 09:30:18 |
43.78 |
63 |
294 |
卖出 |
| 09:30:21 |
43.99 |
27 |
321 |
买入 |
| 09:30:27 |
43.85 |
2 |
323 |
卖出 |
| 09:30:30 |
43.95 |
3 |
326 |
买入 |
| 09:30:33 |
43.86 |
6 |
332 |
卖出 |
| 09:30:36 |
43.86 |
7 |
339 |
买入 |
| 09:30:42 |
43.94 |
1 |
340 |
买入 |
| 09:30:45 |
43.87 |
4 |
344 |
卖出 |
| 09:30:48 |
43.93 |
2 |
346 |
买入 |
| 09:30:51 |
43.96 |
3 |
349 |
买入 |
| 09:30:54 |
43.98 |
1 |
350 |
卖出 |
| 09:30:57 |
43.98 |
3 |
353 |
卖出 |
| 09:31:00 |
43.95 |
12 |
365 |
卖出 |
| 09:31:03 |
43.97 |
11 |
376 |
卖出 |
| 09:31:06 |
44.04 |
3 |
379 |
买入 |
| 09:31:09 |
44.04 |
5 |
384 |
买入 |
| 09:31:15 |
44.04 |
2 |
386 |
买入 |
| 09:31:21 |
43.97 |
12 |
398 |
卖出 |
| 09:31:27 |
44.02 |
2 |
400 |
买入 |
| 09:31:30 |
43.98 |
2 |
402 |
卖出 |
| 09:31:33 |
44.12 |
3 |
405 |
买入 |
| 09:31:36 |
44.06 |
4 |
409 |
卖出 |
| 09:31:39 |
43.98 |
8 |
417 |
卖出 |
| 09:31:48 |
44.04 |
8 |
425 |
买入 |
| 09:31:51 |
44.11 |
9 |
434 |
买入 |
| 09:31:54 |
44.1 |
1 |
435 |
卖出 |
| 09:31:57 |
44.12 |
4 |
439 |
买入 |
| 09:32:00 |
44.12 |
3 |
442 |
买入 |
| 09:32:03 |
44.1 |
1 |
443 |
卖出 |
| 09:32:06 |
44.18 |
1 |
444 |
买入 |
| 09:32:15 |
44.18 |
4 |
448 |
买入 |
| 09:32:18 |
44.1 |
6 |
454 |
卖出 |
| 09:32:21 |
44.17 |
4 |
458 |
买入 |
| 09:32:24 |
44.1 |
1 |
459 |
买入 |
| 09:32:27 |
44.1 |
1 |
460 |
买入 |
| 09:32:33 |
44.05 |
8 |
468 |
卖出 |
| 09:32:36 |
44.03 |
5 |
473 |
卖出 |
| 09:32:39 |
43.94 |
118 |
591 |
卖出 |
| 09:32:42 |
43.99 |
15 |
606 |
买入 |
| 09:32:45 |
43.98 |
9 |
615 |
卖出 |
| 09:32:48 |
43.99 |
5 |
620 |
买入 |
| 09:32:51 |
44 |
21 |
641 |
买入 |
| 09:32:54 |
43.96 |
3 |
644 |
卖出 |
| 09:32:57 |
44.05 |
10 |
654 |
买入 |
| 09:33:00 |
44 |
21 |
675 |
卖出 |
| 09:33:03 |
44 |
14 |
689 |
卖出 |
| 09:33:06 |
43.94 |
9 |
698 |
卖出 |
| 09:33:09 |
43.96 |
5 |
703 |
买入 |
| 09:33:12 |
43.99 |
38 |
741 |
买入 |
| 09:33:15 |
43.97 |
4 |
745 |
卖出 |
| 09:33:18 |
43.94 |
2 |
747 |
卖出 |
| 09:33:21 |
43.94 |
2 |
749 |
卖出 |
| 09:33:24 |
44.04 |
1 |
750 |
买入 |
| 09:33:27 |
43.95 |
5 |
755 |
卖出 |
| 09:33:33 |
43.95 |
2 |
757 |
卖出 |
| 09:33:36 |
43.95 |
4 |
761 |
卖出 |
| 09:33:42 |
43.93 |
5 |
766 |
卖出 |
| 09:33:48 |
43.95 |
3 |
769 |
买入 |
| 09:33:51 |
43.93 |
1 |
770 |
卖出 |
| 09:33:57 |
43.95 |
1 |
771 |
买入 |
| 09:34:03 |
44 |
1 |
772 |
买入 |
| 09:34:12 |
43.95 |
10 |
782 |
卖出 |
| 09:34:15 |
44 |
1 |
783 |
买入 |
| 09:34:18 |
43.95 |
3 |
786 |
卖出 |
| 09:34:21 |
43.95 |
3 |
789 |
卖出 |
| 09:34:24 |
43.99 |
2 |
791 |
买入 |
| 09:34:27 |
43.99 |
1 |
792 |
买入 |
| 09:34:33 |
43.95 |
6 |
798 |
卖出 |
| 09:34:36 |
43.93 |
5 |
803 |
卖出 |
| 09:34:39 |
43.92 |
4 |
807 |
卖出 |
| 09:34:42 |
43.93 |
4 |
811 |
买入 |
| 09:34:48 |
43.95 |
2 |
813 |
买入 |
| 09:34:51 |
43.95 |
4 |
817 |
买入 |
| 09:34:54 |
43.92 |
1 |
818 |
卖出 |
| 09:35:00 |
43.93 |
1 |
819 |
买入 |
| 09:35:03 |
43.92 |
1 |
820 |
卖出 |
| 09:35:09 |
43.92 |
3 |
823 |
买入 |
| 09:35:12 |
43.92 |
2 |
825 |
买入 |
| 09:35:18 |
44 |
4 |
829 |
买入 |
| 09:35:21 |
44.04 |
10 |
839 |
买入 |
| 09:35:24 |
44.08 |
2 |
841 |
买入 |
| 09:35:27 |
44.1 |
7 |
848 |
买入 |
| 09:35:33 |
44 |
2 |
850 |
卖出 |
| 09:35:39 |
43.96 |
4 |
854 |
卖出 |
| 09:35:42 |
43.92 |
5 |
859 |
卖出 |
| 09:35:48 |
43.96 |
1 |
860 |
买入 |
| 09:35:57 |
44 |
27 |
887 |
买入 |
| 09:36:00 |
44.06 |
1 |
888 |
买入 |
| 09:36:03 |
44.06 |
1 |
889 |
买入 |
| 09:36:06 |
44.06 |
2 |
891 |
卖出 |
| 09:36:12 |
44.06 |
1 |
892 |
买入 |
| 09:36:18 |
44.09 |
1 |
893 |
买入 |
| 09:36:21 |
44.07 |
2 |
895 |
卖出 |
| 09:36:24 |
44.06 |
3 |
898 |
卖出 |
| 09:36:27 |
44.1 |
1 |
899 |
买入 |
| 09:36:36 |
44.15 |
1 |
900 |
买入 |
| 09:36:42 |
44.09 |
3 |
903 |
卖出 |
| 09:36:48 |
44.15 |
2 |
905 |
买入 |
| 09:36:51 |
44.12 |
9 |
914 |
卖出 |
| 09:36:54 |
44.15 |
22 |
936 |
卖出 |
| 09:36:57 |
44.15 |
36 |
972 |
卖出 |
| 09:37:00 |
44.17 |
3 |
975 |
买入 |
| 09:37:06 |
44.15 |
3 |
978 |
买入 |
| 09:37:09 |
44.1 |
15 |
993 |
卖出 |
| 09:37:12 |
44.15 |
11 |
1004 |
买入 |
| 09:37:15 |
44.09 |
20 |
1024 |
卖出 |
| 09:37:21 |
44.09 |
3 |
1027 |
卖出 |
| 09:37:27 |
44.17 |
4 |
1031 |
买入 |
| 09:37:33 |
44.17 |
3 |
1034 |
卖出 |
| 09:37:36 |
44.17 |
1 |
1035 |
卖出 |
| 09:37:42 |
44.17 |
1 |
1036 |
卖出 |
| 09:37:45 |
44.17 |
5 |
1041 |
卖出 |
| 09:37:51 |
44.23 |
3 |
1044 |
买入 |
| 09:37:54 |
44.24 |
10 |
1054 |
买入 |
| 09:38:06 |
44.23 |
2 |
1056 |
卖出 |
| 09:38:12 |
44.24 |
2 |
1058 |
买入 |
| 09:38:15 |
44.26 |
4 |
1062 |
买入 |
| 09:38:18 |
44.26 |
20 |
1082 |
买入 |
| 09:38:21 |
44.2 |
2 |
1084 |
卖出 |
| 09:38:24 |
44.22 |
1 |
1085 |
卖出 |
| 09:38:27 |
44.26 |
3 |
1088 |
买入 |
| 09:38:33 |
44.28 |
7 |
1095 |
买入 |
| 09:38:36 |
44.28 |
4 |
1099 |
买入 |
| 09:38:39 |
44.28 |
1 |
1100 |
买入 |
| 09:38:42 |
44.31 |
13 |
1113 |
买入 |
| 09:38:45 |
44.28 |
6 |
1119 |
卖出 |
| 09:38:48 |
44.29 |
6 |
1125 |
买入 |
| 09:38:51 |
44.26 |
6 |
1131 |
卖出 |
| 09:38:54 |
44.27 |
1 |
1132 |
买入 |
| 09:38:57 |
44.33 |
16 |
1148 |
买入 |
| 09:39:00 |
44.21 |
1 |
1149 |
卖出 |
| 09:39:06 |
44.27 |
3 |
1152 |
卖出 |
| 09:39:09 |
44.27 |
4 |
1156 |
卖出 |
| 09:39:18 |
44.29 |
2 |
1158 |
买入 |
| 09:39:21 |
44.29 |
5 |
1163 |
买入 |
| 09:39:27 |
44.31 |
14 |
1177 |
买入 |
| 09:39:33 |
44.31 |
1 |
1178 |
卖出 |
| 09:39:36 |
44.31 |
2 |
1180 |
卖出 |
| 09:39:39 |
44.31 |
7 |
1187 |
卖出 |
| 09:39:42 |
44.32 |
7 |
1194 |
买入 |
| 09:39:45 |
44.32 |
12 |
1206 |
买入 |
| 09:39:48 |
44.32 |
1 |
1207 |
买入 |
| 09:39:51 |
44.32 |
2 |
1209 |
买入 |
| 09:39:54 |
44.32 |
1 |
1210 |
买入 |
| 09:39:57 |
44.3 |
17 |
1227 |
卖出 |
| 09:40:00 |
44.3 |
11 |
1238 |
卖出 |
| 09:40:03 |
44.32 |
16 |
1254 |
买入 |
| 09:40:06 |
44.29 |
1 |
1255 |
卖出 |
| 09:40:09 |
44.29 |
2 |
1257 |
卖出 |
| 09:40:15 |
44.29 |
20 |
1277 |
买入 |
| 09:40:18 |
44.2 |
19 |
1296 |
卖出 |
| 09:40:21 |
44.08 |
3 |
1299 |
卖出 |
| 09:40:24 |
44.1 |
3 |
1302 |
买入 |
| 09:40:27 |
44.2 |
39 |
1341 |
买入 |
| 09:40:33 |
44.19 |
1 |
1342 |
买入 |
| 09:40:36 |
44.19 |
1 |
1343 |
买入 |
| 09:40:39 |
44.18 |
1 |
1344 |
买入 |
| 09:40:42 |
44.18 |
2 |
1346 |
买入 |
| 09:40:45 |
44.18 |
22 |
1368 |
买入 |
| 09:40:48 |
44.2 |
1 |
1369 |
买入 |
| 09:40:51 |
44.18 |
10 |
1379 |
卖出 |
| 09:40:54 |
44.18 |
1 |
1380 |
卖出 |
| 09:40:57 |
44.2 |
15 |
1395 |
买入 |
| 09:41:03 |
44.18 |
15 |
1410 |
卖出 |
| 09:41:09 |
44.18 |
1 |
1411 |
买入 |
| 09:41:12 |
44.2 |
4 |
1415 |
买入 |
| 09:41:18 |
44.24 |
2 |
1417 |
买入 |
| 09:41:21 |
44.2 |
2 |
1419 |
卖出 |
| 09:41:24 |
44.21 |
1 |
1420 |
买入 |
| 09:41:27 |
44.24 |
2 |
1422 |
买入 |
| 09:41:33 |
44.2 |
3 |
1425 |
卖出 |
| 09:41:39 |
44.26 |
1 |
1426 |
买入 |
| 09:41:42 |
44.26 |
2 |
1428 |
买入 |
| 09:41:45 |
44.21 |
1 |
1429 |
卖出 |
| 09:41:54 |
44.21 |
1 |
1430 |
卖出 |
| 09:42:00 |
44.27 |
7 |
1437 |
买入 |
| 09:42:03 |
44.27 |
1 |
1438 |
买入 |
| 09:42:06 |
44.27 |
1 |
1439 |
买入 |
| 09:42:12 |
44.26 |
7 |
1446 |
买入 |
| 09:42:21 |
44.21 |
2 |
1448 |
卖出 |
| 09:42:27 |
44.25 |
1 |
1449 |
买入 |
| 09:42:30 |
44.25 |
2 |
1451 |
买入 |
| 09:42:39 |
44.19 |
30 |
1481 |
卖出 |
| 09:42:45 |
44.2 |
1 |
1482 |
买入 |
| 09:42:48 |
44.11 |
1 |
1483 |
卖出 |
| 09:42:51 |
44.11 |
13 |
1496 |
卖出 |
| 09:43:03 |
44.21 |
7 |
1503 |
买入 |
| 09:43:06 |
44.11 |
102 |
1605 |
卖出 |
| 09:43:12 |
44.24 |
4 |
1609 |
买入 |
| 09:43:21 |
44.24 |
7 |
1616 |
买入 |
| 09:43:24 |
44.24 |
2 |
1618 |
卖出 |
| 09:43:27 |
44.2 |
28 |
1646 |
卖出 |
| 09:43:33 |
44.14 |
3 |
1649 |
卖出 |
| 09:43:36 |
44.2 |
10 |
1659 |
买入 |
| 09:43:42 |
44.07 |
23 |
1682 |
卖出 |
| 09:43:45 |
44.05 |
4 |
1686 |
卖出 |
| 09:43:48 |
44.03 |
7 |
1693 |
卖出 |
| 09:43:51 |
44.14 |
8 |
1701 |
买入 |
| 09:44:00 |
44.1 |
1 |
1702 |
卖出 |
| 09:44:06 |
44.05 |
1 |
1703 |
买入 |
| 09:44:09 |
44.04 |
3 |
1706 |
卖出 |
| 09:44:15 |
44.03 |
25 |
1731 |
买入 |
| 09:44:18 |
44 |
7 |
1738 |
卖出 |
| 09:44:21 |
43.99 |
113 |
1851 |
卖出 |
| 09:44:27 |
43.96 |
3 |
1854 |
卖出 |
| 09:44:30 |
43.96 |
6 |
1860 |
买入 |
| 09:44:39 |
43.95 |
10 |
1870 |
卖出 |
| 09:44:42 |
43.94 |
5 |
1875 |
卖出 |
| 09:44:45 |
43.95 |
1 |
1876 |
买入 |
| 09:44:57 |
43.93 |
2 |
1878 |
卖出 |
| 09:45:06 |
43.91 |
2 |
1880 |
卖出 |
| 09:45:09 |
43.92 |
2 |
1882 |
卖出 |
| 09:45:12 |
43.92 |
2 |
1884 |
卖出 |
| 09:45:18 |
43.88 |
44 |
1928 |
卖出 |
| 09:45:21 |
43.93 |
35 |
1963 |
买入 |
| 09:45:24 |
43.87 |
2 |
1965 |
卖出 |
| 09:45:27 |
43.92 |
12 |
1977 |
买入 |
| 09:45:39 |
43.93 |
25 |
2002 |
买入 |
| 09:45:42 |
44.08 |
10 |
2012 |
买入 |
| 09:45:51 |
44.06 |
10 |
2022 |
买入 |
| 09:45:54 |
44.09 |
21 |
2043 |
买入 |
| 09:46:00 |
44.11 |
2 |
2045 |
买入 |
| 09:46:06 |
44.11 |
9 |
2054 |
买入 |
| 09:46:09 |
44.1 |
1 |
2055 |
卖出 |
| 09:46:15 |
44.1 |
4 |
2059 |
卖出 |
| 09:46:18 |
44.09 |
2 |
2061 |
卖出 |
| 09:46:21 |
44.09 |
7 |
2068 |
卖出 |
| 09:46:24 |
44.1 |
1 |
2069 |
买入 |
| 09:46:27 |
44.1 |
7 |
2076 |
买入 |
| 09:46:36 |
44.06 |
3 |
2079 |
卖出 |
| 09:46:39 |
44.06 |
3 |
2082 |
买入 |
| 09:46:42 |
44.06 |
5 |
2087 |
卖出 |
| 09:46:45 |
44.1 |
12 |
2099 |
买入 |
| 09:46:51 |
44.09 |
38 |
2137 |
卖出 |
| 09:46:54 |
44.14 |
5 |
2142 |
买入 |
| 09:46:57 |
44.18 |
1 |
2143 |
买入 |
| 09:47:06 |
44.18 |
1 |
2144 |
买入 |
| 09:47:09 |
44.16 |
4 |
2148 |
卖出 |
| 09:47:12 |
44.18 |
6 |
2154 |
买入 |
| 09:47:18 |
44.19 |
5 |
2159 |
买入 |
| 09:47:21 |
44.18 |
3 |
2162 |
卖出 |
| 09:47:24 |
44.2 |
3 |
2165 |
买入 |
| 09:47:33 |
44.25 |
1 |
2166 |
买入 |
| 09:47:39 |
44.25 |
1 |
2167 |
买入 |
| 09:47:45 |
44.24 |
8 |
2175 |
卖出 |
| 09:47:51 |
44.19 |
12 |
2187 |
卖出 |
| 09:48:06 |
44.18 |
4 |
2191 |
卖出 |
| 09:48:12 |
44.17 |
1 |
2192 |
卖出 |
| 09:48:18 |
44.18 |
3 |
2195 |
买入 |
| 09:48:21 |
44.18 |
2 |
2197 |
卖出 |
| 09:48:30 |
44.19 |
2 |
2199 |
卖出 |
| 09:48:39 |
44.2 |
2 |
2201 |
买入 |
| 09:48:45 |
44.17 |
5 |
2206 |
卖出 |
| 09:48:48 |
44.17 |
24 |
2230 |
卖出 |
| 09:48:54 |
44.17 |
1 |
2231 |
买入 |
| 09:48:57 |
44.16 |
2 |
2233 |
卖出 |
| 09:49:00 |
44.1 |
51 |
2284 |
卖出 |
| 09:49:03 |
44.1 |
10 |
2294 |
买入 |
| 09:49:15 |
44.1 |
5 |
2299 |
卖出 |
| 09:49:18 |
44.13 |
2 |
2301 |
买入 |
| 09:49:21 |
44.05 |
4 |
2305 |
卖出 |
| 09:49:24 |
44.1 |
2 |
2307 |
买入 |
| 09:49:33 |
44.13 |
19 |
2326 |
买入 |
| 09:49:36 |
44.14 |
9 |
2335 |
买入 |
| 09:49:48 |
44.13 |
2 |
2337 |
卖出 |
| 09:49:57 |
44.13 |
1 |
2338 |
卖出 |
| 09:50:06 |
44.13 |
5 |
2343 |
卖出 |
| 09:50:12 |
44.14 |
8 |
2351 |
买入 |
| 09:50:15 |
44.09 |
7 |
2358 |
卖出 |
| 09:50:18 |
44.09 |
1 |
2359 |
买入 |
| 09:50:21 |
44.05 |
6 |
2365 |
卖出 |
| 09:50:24 |
44.09 |
3 |
2368 |
买入 |
| 09:50:27 |
44.09 |
1 |
2369 |
卖出 |
| 09:50:36 |
44.09 |
2 |
2371 |
卖出 |
| 09:50:45 |
44.16 |
9 |
2380 |
买入 |
| 09:50:48 |
44.15 |
9 |
2389 |
卖出 |
| 09:50:57 |
44.15 |
3 |
2392 |
买入 |
| 09:51:06 |
44.14 |
1 |
2393 |
卖出 |
| 09:51:09 |
44.1 |
1 |
2394 |
卖出 |