广和通[300638]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19 |
48 |
48 |
集合竞价 |
| 09:15:12 |
18.17 |
48 |
48 |
集合竞价 |
| 09:15:48 |
18.17 |
64 |
64 |
集合竞价 |
| 09:16:06 |
18.17 |
70 |
70 |
集合竞价 |
| 09:16:33 |
18.17 |
70 |
70 |
集合竞价 |
| 09:17:09 |
18.36 |
71 |
71 |
集合竞价 |
| 09:17:45 |
18.17 |
70 |
70 |
集合竞价 |
| 09:17:54 |
18.17 |
70 |
70 |
集合竞价 |
| 09:19:33 |
18.17 |
55 |
55 |
集合竞价 |
| 09:20:03 |
18.17 |
59 |
59 |
集合竞价 |
| 09:20:12 |
18.17 |
60 |
60 |
集合竞价 |
| 09:20:30 |
18.17 |
60 |
60 |
集合竞价 |
| 09:20:48 |
18.17 |
60 |
60 |
集合竞价 |
| 09:21:06 |
18.17 |
60 |
60 |
集合竞价 |
| 09:21:24 |
18.17 |
60 |
60 |
集合竞价 |
| 09:21:42 |
18.17 |
60 |
60 |
集合竞价 |
| 09:21:51 |
18.17 |
60 |
60 |
集合竞价 |
| 09:22:09 |
18.17 |
60 |
60 |
集合竞价 |
| 09:22:45 |
18.17 |
60 |
60 |
集合竞价 |
| 09:22:54 |
18.16 |
60 |
60 |
集合竞价 |
| 09:23:03 |
18.13 |
70 |
70 |
集合竞价 |
| 09:23:21 |
18.13 |
70 |
70 |
集合竞价 |
| 09:23:30 |
18.1 |
71 |
71 |
集合竞价 |
| 09:23:39 |
18.13 |
74 |
74 |
集合竞价 |
| 09:23:48 |
18.1 |
74 |
74 |
集合竞价 |
| 09:23:57 |
18.1 |
74 |
74 |
集合竞价 |
| 09:24:15 |
18.1 |
74 |
74 |
集合竞价 |
| 09:24:24 |
18.03 |
74 |
74 |
集合竞价 |
| 09:24:42 |
18.03 |
75 |
75 |
集合竞价 |
| 09:24:51 |
17.97 |
90 |
90 |
集合竞价 |
| 09:25:00 |
17.97 |
102 |
102 |
集合竞价 |
| 09:25:03 |
17.95 |
102 |
204 |
买入 |
| 09:30:03 |
17.9 |
128 |
332 |
卖出 |
| 09:30:06 |
17.9 |
31 |
363 |
买入 |
| 09:30:09 |
17.89 |
23 |
386 |
卖出 |
| 09:30:12 |
17.89 |
24 |
410 |
买入 |
| 09:30:15 |
17.87 |
105 |
515 |
买入 |
| 09:30:18 |
17.9 |
81 |
596 |
买入 |
| 09:30:21 |
18.03 |
183 |
779 |
买入 |
| 09:30:24 |
18.01 |
8 |
787 |
卖出 |
| 09:30:27 |
18.04 |
12 |
799 |
买入 |
| 09:30:30 |
18.03 |
96 |
895 |
卖出 |
| 09:30:33 |
18.02 |
139 |
1034 |
卖出 |
| 09:30:36 |
18.03 |
5 |
1039 |
买入 |
| 09:30:39 |
18.03 |
10 |
1049 |
买入 |
| 09:30:42 |
18 |
68 |
1117 |
卖出 |
| 09:30:45 |
18.04 |
226 |
1343 |
买入 |
| 09:30:51 |
18.04 |
7 |
1350 |
卖出 |
| 09:30:54 |
18.06 |
29 |
1379 |
买入 |
| 09:30:57 |
18.07 |
11 |
1390 |
买入 |
| 09:31:00 |
18.07 |
71 |
1461 |
卖出 |
| 09:31:03 |
18.09 |
35 |
1496 |
买入 |
| 09:31:06 |
18.07 |
166 |
1662 |
卖出 |
| 09:31:09 |
18.13 |
208 |
1870 |
买入 |
| 09:31:12 |
18.2 |
200 |
2070 |
买入 |
| 09:31:15 |
18.17 |
206 |
2276 |
卖出 |
| 09:31:18 |
18.19 |
67 |
2343 |
买入 |
| 09:31:21 |
18.15 |
25 |
2368 |
卖出 |
| 09:31:24 |
18.15 |
3 |
2371 |
卖出 |
| 09:31:27 |
18.14 |
19 |
2390 |
卖出 |
| 09:31:30 |
18.14 |
3 |
2393 |
卖出 |
| 09:31:33 |
18.14 |
10 |
2403 |
卖出 |
| 09:31:36 |
18.15 |
30 |
2433 |
买入 |
| 09:31:39 |
18.12 |
7 |
2440 |
卖出 |
| 09:31:42 |
18.1 |
23 |
2463 |
卖出 |
| 09:31:45 |
18.15 |
40 |
2503 |
买入 |
| 09:31:48 |
18.12 |
16 |
2519 |
卖出 |
| 09:31:51 |
18.13 |
1 |
2520 |
买入 |
| 09:31:54 |
18.14 |
44 |
2564 |
卖出 |
| 09:31:57 |
18.12 |
9 |
2573 |
卖出 |
| 09:32:00 |
18.09 |
99 |
2672 |
卖出 |
| 09:32:03 |
18.12 |
155 |
2827 |
买入 |
| 09:32:09 |
18.08 |
32 |
2859 |
卖出 |
| 09:32:12 |
18.12 |
106 |
2965 |
买入 |
| 09:32:15 |
18.15 |
26 |
2991 |
买入 |
| 09:32:18 |
18.15 |
36 |
3027 |
卖出 |
| 09:32:21 |
18.17 |
73 |
3100 |
买入 |
| 09:32:24 |
18.2 |
47 |
3147 |
买入 |
| 09:32:27 |
18.18 |
17 |
3164 |
卖出 |
| 09:32:30 |
18.15 |
175 |
3339 |
卖出 |
| 09:32:36 |
18.17 |
44 |
3383 |
买入 |
| 09:32:39 |
18.18 |
5 |
3388 |
买入 |
| 09:32:42 |
18.16 |
3 |
3391 |
卖出 |
| 09:32:45 |
18.25 |
292 |
3683 |
买入 |
| 09:32:48 |
18.18 |
16 |
3699 |
卖出 |
| 09:32:51 |
18.17 |
55 |
3754 |
卖出 |
| 09:32:54 |
18.15 |
19 |
3773 |
卖出 |
| 09:32:57 |
18.14 |
49 |
3822 |
卖出 |
| 09:33:00 |
18.14 |
2 |
3824 |
卖出 |
| 09:33:03 |
18.14 |
182 |
4006 |
卖出 |
| 09:33:06 |
18.1 |
4 |
4010 |
卖出 |
| 09:33:09 |
18.1 |
52 |
4062 |
买入 |
| 09:33:12 |
18.2 |
153 |
4215 |
买入 |
| 09:33:15 |
18.18 |
3 |
4218 |
卖出 |
| 09:33:18 |
18.29 |
116 |
4334 |
买入 |
| 09:33:21 |
18.28 |
47 |
4381 |
卖出 |
| 09:33:24 |
18.24 |
140 |
4521 |
卖出 |
| 09:33:27 |
18.28 |
29 |
4550 |
买入 |
| 09:33:30 |
18.26 |
63 |
4613 |
卖出 |
| 09:33:33 |
18.26 |
3 |
4616 |
买入 |
| 09:33:39 |
18.25 |
3 |
4619 |
买入 |
| 09:33:42 |
18.22 |
24 |
4643 |
卖出 |
| 09:33:45 |
18.22 |
29 |
4672 |
卖出 |
| 09:33:51 |
18.24 |
19 |
4691 |
买入 |
| 09:33:54 |
18.22 |
30 |
4721 |
卖出 |
| 09:33:57 |
18.27 |
110 |
4831 |
买入 |
| 09:34:00 |
18.28 |
5 |
4836 |
买入 |
| 09:34:03 |
18.24 |
25 |
4861 |
卖出 |
| 09:34:06 |
18.25 |
16 |
4877 |
买入 |
| 09:34:09 |
18.27 |
10 |
4887 |
买入 |
| 09:34:12 |
18.29 |
37 |
4924 |
买入 |
| 09:34:15 |
18.35 |
28 |
4952 |
买入 |
| 09:34:18 |
18.35 |
47 |
4999 |
买入 |
| 09:34:21 |
18.27 |
119 |
5118 |
卖出 |
| 09:34:24 |
18.34 |
28 |
5146 |
买入 |
| 09:34:27 |
18.35 |
10 |
5156 |
买入 |
| 09:34:30 |
18.32 |
4 |
5160 |
卖出 |
| 09:34:33 |
18.32 |
15 |
5175 |
卖出 |
| 09:34:39 |
18.34 |
5 |
5180 |
买入 |
| 09:34:42 |
18.32 |
9 |
5189 |
卖出 |
| 09:34:45 |
18.32 |
7 |
5196 |
买入 |
| 09:34:54 |
18.3 |
1 |
5197 |
卖出 |
| 09:34:57 |
18.29 |
30 |
5227 |
卖出 |
| 09:35:00 |
18.29 |
30 |
5257 |
卖出 |
| 09:35:03 |
18.32 |
91 |
5348 |
买入 |
| 09:35:06 |
18.32 |
40 |
5388 |
买入 |
| 09:35:09 |
18.34 |
159 |
5547 |
买入 |
| 09:35:12 |
18.34 |
60 |
5607 |
卖出 |
| 09:35:18 |
18.34 |
40 |
5647 |
卖出 |
| 09:35:21 |
18.34 |
36 |
5683 |
卖出 |
| 09:35:24 |
18.35 |
26 |
5709 |
买入 |
| 09:35:27 |
18.32 |
7 |
5716 |
卖出 |
| 09:35:30 |
18.34 |
38 |
5754 |
买入 |
| 09:35:33 |
18.34 |
2 |
5756 |
买入 |
| 09:35:36 |
18.33 |
20 |
5776 |
卖出 |
| 09:35:39 |
18.32 |
4 |
5780 |
卖出 |
| 09:35:42 |
18.32 |
2 |
5782 |
卖出 |
| 09:35:45 |
18.32 |
94 |
5876 |
卖出 |
| 09:35:48 |
18.32 |
20 |
5896 |
买入 |
| 09:35:51 |
18.31 |
11 |
5907 |
卖出 |
| 09:35:57 |
18.32 |
407 |
6314 |
买入 |
| 09:36:00 |
18.36 |
241 |
6555 |
买入 |
| 09:36:03 |
18.34 |
21 |
6576 |
卖出 |
| 09:36:06 |
18.35 |
35 |
6611 |
买入 |
| 09:36:09 |
18.35 |
112 |
6723 |
买入 |
| 09:36:12 |
18.33 |
120 |
6843 |
卖出 |
| 09:36:15 |
18.33 |
29 |
6872 |
卖出 |
| 09:36:18 |
18.32 |
3 |
6875 |
卖出 |
| 09:36:21 |
18.33 |
75 |
6950 |
买入 |
| 09:36:24 |
18.33 |
9 |
6959 |
卖出 |
| 09:36:27 |
18.32 |
97 |
7056 |
卖出 |
| 09:36:30 |
18.32 |
9 |
7065 |
买入 |
| 09:36:33 |
18.34 |
18 |
7083 |
买入 |
| 09:36:36 |
18.3 |
18 |
7101 |
卖出 |
| 09:36:39 |
18.32 |
17 |
7118 |
买入 |
| 09:36:42 |
18.31 |
5 |
7123 |
买入 |
| 09:36:45 |
18.33 |
3 |
7126 |
买入 |
| 09:36:51 |
18.31 |
4 |
7130 |
卖出 |
| 09:36:54 |
18.33 |
5 |
7135 |
买入 |
| 09:36:57 |
18.33 |
8 |
7143 |
买入 |
| 09:37:00 |
18.33 |
29 |
7172 |
买入 |
| 09:37:03 |
18.33 |
18 |
7190 |
卖出 |
| 09:37:06 |
18.32 |
24 |
7214 |
卖出 |
| 09:37:09 |
18.35 |
11 |
7225 |
买入 |
| 09:37:12 |
18.33 |
1 |
7226 |
卖出 |
| 09:37:15 |
18.34 |
10 |
7236 |
卖出 |
| 09:37:18 |
18.35 |
11 |
7247 |
买入 |
| 09:37:21 |
18.34 |
18 |
7265 |
卖出 |
| 09:37:24 |
18.35 |
25 |
7290 |
买入 |
| 09:37:27 |
18.34 |
29 |
7319 |
卖出 |
| 09:37:30 |
18.33 |
78 |
7397 |
卖出 |
| 09:37:36 |
18.33 |
60 |
7457 |
买入 |
| 09:37:42 |
18.33 |
344 |
7801 |
买入 |
| 09:37:45 |
18.31 |
16 |
7817 |
卖出 |
| 09:37:48 |
18.31 |
14 |
7831 |
卖出 |
| 09:37:51 |
18.33 |
2 |
7833 |
买入 |
| 09:37:54 |
18.33 |
12 |
7845 |
卖出 |
| 09:37:57 |
18.33 |
10 |
7855 |
卖出 |
| 09:38:00 |
18.34 |
5 |
7860 |
买入 |
| 09:38:03 |
18.33 |
1 |
7861 |
卖出 |
| 09:38:06 |
18.38 |
129 |
7990 |
买入 |
| 09:38:09 |
18.39 |
14 |
8004 |
买入 |
| 09:38:12 |
18.39 |
12 |
8016 |
买入 |
| 09:38:15 |
18.41 |
53 |
8069 |
买入 |
| 09:38:18 |
18.41 |
18 |
8087 |
买入 |
| 09:38:21 |
18.41 |
1 |
8088 |
卖出 |
| 09:38:24 |
18.42 |
14 |
8102 |
买入 |
| 09:38:27 |
18.42 |
11 |
8113 |
卖出 |
| 09:38:30 |
18.4 |
2 |
8115 |
卖出 |
| 09:38:33 |
18.4 |
3 |
8118 |
买入 |
| 09:38:36 |
18.44 |
19 |
8137 |
买入 |
| 09:38:39 |
18.4 |
1 |
8138 |
卖出 |
| 09:38:42 |
18.39 |
24 |
8162 |
卖出 |
| 09:38:45 |
18.41 |
31 |
8193 |
买入 |
| 09:38:48 |
18.4 |
6 |
8199 |
卖出 |
| 09:38:51 |
18.42 |
5 |
8204 |
买入 |
| 09:38:54 |
18.44 |
42 |
8246 |
买入 |
| 09:39:00 |
18.45 |
50 |
8296 |
买入 |
| 09:39:03 |
18.43 |
10 |
8306 |
卖出 |
| 09:39:06 |
18.44 |
42 |
8348 |
买入 |
| 09:39:09 |
18.43 |
30 |
8378 |
卖出 |
| 09:39:12 |
18.41 |
12 |
8390 |
卖出 |
| 09:39:15 |
18.41 |
9 |
8399 |
卖出 |
| 09:39:18 |
18.43 |
17 |
8416 |
买入 |
| 09:39:21 |
18.41 |
2 |
8418 |
卖出 |
| 09:39:24 |
18.42 |
49 |
8467 |
买入 |
| 09:39:27 |
18.42 |
38 |
8505 |
买入 |
| 09:39:30 |
18.41 |
8 |
8513 |
卖出 |
| 09:39:33 |
18.41 |
1 |
8514 |
买入 |
| 09:39:39 |
18.4 |
4 |
8518 |
卖出 |
| 09:39:42 |
18.4 |
68 |
8586 |
卖出 |
| 09:39:45 |
18.38 |
7 |
8593 |
卖出 |
| 09:39:48 |
18.4 |
10 |
8603 |
买入 |
| 09:39:51 |
18.36 |
3 |
8606 |
卖出 |
| 09:39:54 |
18.38 |
15 |
8621 |
卖出 |
| 09:39:57 |
18.38 |
24 |
8645 |
卖出 |
| 09:40:00 |
18.35 |
4 |
8649 |
卖出 |
| 09:40:03 |
18.38 |
34 |
8683 |
买入 |
| 09:40:06 |
18.3 |
164 |
8847 |
卖出 |
| 09:40:09 |
18.33 |
237 |
9084 |
买入 |
| 09:40:12 |
18.31 |
68 |
9152 |
卖出 |
| 09:40:15 |
18.34 |
89 |
9241 |
买入 |
| 09:40:18 |
18.35 |
82 |
9323 |
买入 |
| 09:40:21 |
18.38 |
65 |
9388 |
买入 |
| 09:40:24 |
18.37 |
23 |
9411 |
卖出 |
| 09:40:27 |
18.41 |
206 |
9617 |
买入 |
| 09:40:30 |
18.46 |
356 |
9973 |
买入 |
| 09:40:33 |
18.49 |
91 |
10064 |
买入 |
| 09:40:36 |
18.51 |
132 |
10196 |
买入 |
| 09:40:39 |
18.54 |
31 |
10227 |
买入 |
| 09:40:42 |
18.51 |
55 |
10282 |
卖出 |
| 09:40:45 |
18.51 |
4 |
10286 |
卖出 |
| 09:40:48 |
18.52 |
80 |
10366 |
买入 |
| 09:40:51 |
18.52 |
14 |
10380 |
卖出 |
| 09:40:54 |
18.51 |
42 |
10422 |
卖出 |
| 09:40:57 |
18.51 |
20 |
10442 |
卖出 |
| 09:41:03 |
18.51 |
23 |
10465 |
买入 |
| 09:41:06 |
18.5 |
85 |
10550 |
卖出 |
| 09:41:09 |
18.5 |
57 |
10607 |
卖出 |
| 09:41:12 |
18.52 |
81 |
10688 |
买入 |
| 09:41:15 |
18.49 |
12 |
10700 |
卖出 |
| 09:41:18 |
18.49 |
9 |
10709 |
买入 |
| 09:41:24 |
18.49 |
2 |
10711 |
买入 |
| 09:41:27 |
18.49 |
257 |
10968 |
买入 |
| 09:41:30 |
18.49 |
26 |
10994 |
卖出 |
| 09:41:33 |
18.49 |
86 |
11080 |
卖出 |
| 09:41:36 |
18.49 |
4 |
11084 |
卖出 |
| 09:41:39 |
18.49 |
2 |
11086 |
卖出 |
| 09:41:42 |
18.49 |
35 |
11121 |
卖出 |
| 09:41:45 |
18.48 |
5 |
11126 |
卖出 |
| 09:41:48 |
18.48 |
8 |
11134 |
卖出 |
| 09:41:51 |
18.48 |
1 |
11135 |
卖出 |
| 09:42:00 |
18.44 |
6 |
11141 |
卖出 |
| 09:42:03 |
18.45 |
15 |
11156 |
买入 |
| 09:42:06 |
18.45 |
7 |
11163 |
买入 |
| 09:42:09 |
18.44 |
76 |
11239 |
卖出 |
| 09:42:12 |
18.44 |
25 |
11264 |
卖出 |
| 09:42:15 |
18.44 |
25 |
11289 |
卖出 |
| 09:42:18 |
18.43 |
5 |
11294 |
卖出 |
| 09:42:21 |
18.44 |
47 |
11341 |
买入 |
| 09:42:24 |
18.45 |
32 |
11373 |
买入 |
| 09:42:27 |
18.47 |
39 |
11412 |
买入 |
| 09:42:30 |
18.45 |
87 |
11499 |
卖出 |
| 09:42:33 |
18.45 |
4 |
11503 |
卖出 |
| 09:42:39 |
18.42 |
8 |
11511 |
卖出 |
| 09:42:42 |
18.42 |
3 |
11514 |
卖出 |
| 09:42:45 |
18.41 |
10 |
11524 |
卖出 |
| 09:42:48 |
18.4 |
232 |
11756 |
卖出 |
| 09:42:51 |
18.37 |
1 |
11757 |
卖出 |
| 09:42:54 |
18.4 |
23 |
11780 |
买入 |
| 09:42:57 |
18.39 |
13 |
11793 |
买入 |
| 09:43:00 |
18.39 |
6 |
11799 |
买入 |
| 09:43:03 |
18.41 |
40 |
11839 |
买入 |
| 09:43:06 |
18.39 |
43 |
11882 |
卖出 |
| 09:43:09 |
18.41 |
14 |
11896 |
买入 |
| 09:43:12 |
18.42 |
99 |
11995 |
买入 |
| 09:43:15 |
18.4 |
131 |
12126 |
卖出 |
| 09:43:18 |
18.4 |
71 |
12197 |
卖出 |
| 09:43:21 |
18.41 |
4 |
12201 |
买入 |
| 09:43:24 |
18.41 |
2 |
12203 |
买入 |
| 09:43:27 |
18.41 |
1 |
12204 |
买入 |
| 09:43:30 |
18.4 |
16 |
12220 |
买入 |
| 09:43:33 |
18.38 |
24 |
12244 |
卖出 |
| 09:43:36 |
18.33 |
68 |
12312 |
卖出 |
| 09:43:39 |
18.32 |
26 |
12338 |
卖出 |
| 09:43:42 |
18.31 |
4 |
12342 |
卖出 |
| 09:43:45 |
18.31 |
25 |
12367 |
卖出 |
| 09:43:48 |
18.32 |
31 |
12398 |
买入 |
| 09:43:51 |
18.31 |
69 |
12467 |
卖出 |
| 09:43:54 |
18.3 |
27 |
12494 |
卖出 |
| 09:44:00 |
18.31 |
1 |
12495 |
买入 |
| 09:44:03 |
18.3 |
24 |
12519 |
卖出 |
| 09:44:06 |
18.32 |
106 |
12625 |
买入 |
| 09:44:09 |
18.33 |
171 |
12796 |
买入 |
| 09:44:12 |
18.3 |
43 |
12839 |
卖出 |
| 09:44:15 |
18.32 |
1 |
12840 |
买入 |
| 09:44:18 |
18.32 |
34 |
12874 |
买入 |
| 09:44:21 |
18.33 |
29 |
12903 |
买入 |
| 09:44:24 |
18.32 |
7 |
12910 |
卖出 |
| 09:44:27 |
18.32 |
38 |
12948 |
卖出 |