华信新材[300717]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
16.56 |
1 |
1 |
集合竞价 |
| 09:17:00 |
16.56 |
1 |
1 |
集合竞价 |
| 09:19:42 |
16.56 |
6 |
6 |
集合竞价 |
| 09:20:21 |
16.56 |
16 |
16 |
集合竞价 |
| 09:20:48 |
16.56 |
30 |
30 |
集合竞价 |
| 09:21:15 |
16.56 |
36 |
36 |
集合竞价 |
| 09:21:42 |
16.56 |
36 |
36 |
集合竞价 |
| 09:22:18 |
16.55 |
39 |
39 |
集合竞价 |
| 09:22:27 |
16.56 |
43 |
43 |
集合竞价 |
| 09:22:36 |
16.55 |
53 |
53 |
集合竞价 |
| 09:23:03 |
16.56 |
155 |
155 |
集合竞价 |
| 09:23:12 |
16.56 |
155 |
155 |
集合竞价 |
| 09:23:30 |
16.55 |
165 |
165 |
集合竞价 |
| 09:23:39 |
16.55 |
185 |
185 |
集合竞价 |
| 09:23:48 |
16.55 |
185 |
185 |
集合竞价 |
| 09:23:57 |
16.55 |
186 |
186 |
集合竞价 |
| 09:24:06 |
16.55 |
197 |
197 |
集合竞价 |
| 09:24:24 |
16.55 |
197 |
197 |
集合竞价 |
| 09:24:33 |
16.55 |
197 |
197 |
集合竞价 |
| 09:24:42 |
16.55 |
197 |
197 |
集合竞价 |
| 09:24:51 |
16.51 |
197 |
197 |
集合竞价 |
| 09:25:00 |
16.51 |
230 |
230 |
集合竞价 |
| 09:25:03 |
16.49 |
230 |
460 |
买入 |
| 09:30:03 |
16.41 |
41 |
501 |
卖出 |
| 09:30:06 |
16.4 |
36 |
537 |
卖出 |
| 09:30:09 |
16.36 |
73 |
610 |
卖出 |
| 09:30:12 |
16.33 |
6 |
616 |
卖出 |
| 09:30:15 |
16.31 |
1 |
617 |
卖出 |
| 09:30:18 |
16.31 |
15 |
632 |
卖出 |
| 09:30:21 |
16.3 |
60 |
692 |
卖出 |
| 09:30:24 |
16.31 |
8 |
700 |
买入 |
| 09:30:27 |
16.27 |
7 |
707 |
卖出 |
| 09:30:30 |
16.28 |
17 |
724 |
买入 |
| 09:30:33 |
16.27 |
6 |
730 |
卖出 |
| 09:30:36 |
16.26 |
32 |
762 |
卖出 |
| 09:30:39 |
16.25 |
14 |
776 |
卖出 |
| 09:30:42 |
16.27 |
39 |
815 |
买入 |
| 09:30:45 |
16.27 |
8 |
823 |
卖出 |
| 09:30:51 |
16.31 |
4 |
827 |
买入 |
| 09:30:54 |
16.27 |
14 |
841 |
卖出 |
| 09:30:57 |
16.32 |
4 |
845 |
买入 |
| 09:31:00 |
16.31 |
1 |
846 |
卖出 |
| 09:31:03 |
16.32 |
9 |
855 |
买入 |
| 09:31:06 |
16.34 |
5 |
860 |
买入 |
| 09:31:09 |
16.36 |
6 |
866 |
买入 |
| 09:31:12 |
16.36 |
3 |
869 |
卖出 |
| 09:31:15 |
16.33 |
33 |
902 |
卖出 |
| 09:31:18 |
16.36 |
15 |
917 |
买入 |
| 09:31:21 |
16.39 |
3 |
920 |
买入 |
| 09:31:24 |
16.39 |
3 |
923 |
卖出 |
| 09:31:30 |
16.4 |
10 |
933 |
买入 |
| 09:31:33 |
16.4 |
60 |
993 |
买入 |
| 09:31:36 |
16.4 |
23 |
1016 |
卖出 |
| 09:31:39 |
16.36 |
5 |
1021 |
卖出 |
| 09:31:42 |
16.39 |
20 |
1041 |
买入 |
| 09:31:45 |
16.39 |
23 |
1064 |
买入 |
| 09:31:48 |
16.39 |
4 |
1068 |
卖出 |
| 09:31:51 |
16.37 |
3 |
1071 |
买入 |
| 09:31:54 |
16.37 |
9 |
1080 |
卖出 |
| 09:31:57 |
16.38 |
23 |
1103 |
买入 |
| 09:32:03 |
16.37 |
2 |
1105 |
卖出 |
| 09:32:09 |
16.36 |
4 |
1109 |
卖出 |
| 09:32:12 |
16.36 |
3 |
1112 |
卖出 |
| 09:32:15 |
16.32 |
12 |
1124 |
卖出 |
| 09:32:18 |
16.33 |
2 |
1126 |
买入 |
| 09:32:21 |
16.33 |
5 |
1131 |
卖出 |
| 09:32:24 |
16.33 |
19 |
1150 |
卖出 |
| 09:32:27 |
16.33 |
2 |
1152 |
卖出 |
| 09:32:30 |
16.34 |
19 |
1171 |
买入 |
| 09:32:33 |
16.33 |
6 |
1177 |
卖出 |
| 09:32:36 |
16.32 |
31 |
1208 |
卖出 |
| 09:32:39 |
16.32 |
7 |
1215 |
卖出 |
| 09:32:42 |
16.32 |
72 |
1287 |
卖出 |
| 09:32:45 |
16.31 |
62 |
1349 |
卖出 |
| 09:32:48 |
16.31 |
11 |
1360 |
卖出 |
| 09:32:51 |
16.34 |
2 |
1362 |
买入 |
| 09:32:54 |
16.32 |
2 |
1364 |
买入 |
| 09:32:57 |
16.32 |
144 |
1508 |
买入 |
| 09:33:00 |
16.35 |
4 |
1512 |
买入 |
| 09:33:03 |
16.32 |
17 |
1529 |
卖出 |
| 09:33:09 |
16.31 |
1 |
1530 |
卖出 |
| 09:33:12 |
16.31 |
43 |
1573 |
卖出 |
| 09:33:18 |
16.31 |
20 |
1593 |
买入 |
| 09:33:24 |
16.3 |
10 |
1603 |
卖出 |
| 09:33:27 |
16.3 |
19 |
1622 |
买入 |
| 09:33:30 |
16.28 |
16 |
1638 |
卖出 |
| 09:33:33 |
16.27 |
16 |
1654 |
卖出 |
| 09:33:42 |
16.28 |
17 |
1671 |
卖出 |
| 09:33:45 |
16.29 |
39 |
1710 |
买入 |
| 09:33:48 |
16.28 |
30 |
1740 |
卖出 |
| 09:33:51 |
16.28 |
1 |
1741 |
买入 |
| 09:33:54 |
16.28 |
2 |
1743 |
买入 |
| 09:33:57 |
16.28 |
1 |
1744 |
买入 |
| 09:34:00 |
16.28 |
2 |
1746 |
买入 |
| 09:34:03 |
16.27 |
10 |
1756 |
卖出 |
| 09:34:09 |
16.28 |
4 |
1760 |
买入 |
| 09:34:12 |
16.29 |
9 |
1769 |
卖出 |
| 09:34:18 |
16.3 |
9 |
1778 |
买入 |
| 09:34:21 |
16.31 |
6 |
1784 |
买入 |
| 09:34:24 |
16.36 |
2 |
1786 |
买入 |
| 09:34:27 |
16.37 |
6 |
1792 |
买入 |
| 09:34:33 |
16.33 |
14 |
1806 |
卖出 |
| 09:34:42 |
16.33 |
9 |
1815 |
卖出 |
| 09:34:45 |
16.28 |
188 |
2003 |
卖出 |
| 09:34:48 |
16.34 |
11 |
2014 |
买入 |
| 09:34:51 |
16.29 |
77 |
2091 |
卖出 |
| 09:35:03 |
16.33 |
6 |
2097 |
卖出 |
| 09:35:09 |
16.35 |
13 |
2110 |
买入 |
| 09:35:12 |
16.33 |
3 |
2113 |
卖出 |
| 09:35:15 |
16.3 |
5 |
2118 |
卖出 |
| 09:35:18 |
16.3 |
1 |
2119 |
卖出 |
| 09:35:21 |
16.32 |
1 |
2120 |
买入 |
| 09:35:27 |
16.33 |
8 |
2128 |
买入 |
| 09:35:30 |
16.32 |
4 |
2132 |
买入 |
| 09:35:39 |
16.32 |
1 |
2133 |
买入 |
| 09:35:42 |
16.32 |
39 |
2172 |
买入 |
| 09:35:45 |
16.32 |
4 |
2176 |
买入 |
| 09:35:48 |
16.32 |
1 |
2177 |
卖出 |
| 09:35:54 |
16.32 |
12 |
2189 |
买入 |
| 09:36:00 |
16.33 |
1 |
2190 |
买入 |
| 09:36:03 |
16.31 |
51 |
2241 |
卖出 |
| 09:36:06 |
16.31 |
4 |
2245 |
卖出 |
| 09:36:09 |
16.31 |
1 |
2246 |
卖出 |
| 09:36:15 |
16.35 |
1 |
2247 |
买入 |
| 09:36:33 |
16.34 |
17 |
2264 |
买入 |
| 09:36:36 |
16.31 |
45 |
2309 |
卖出 |
| 09:36:39 |
16.33 |
15 |
2324 |
买入 |
| 09:36:42 |
16.33 |
3 |
2327 |
买入 |
| 09:37:03 |
16.32 |
27 |
2354 |
卖出 |
| 09:37:06 |
16.3 |
64 |
2418 |
卖出 |
| 09:37:09 |
16.29 |
9 |
2427 |
卖出 |
| 09:37:12 |
16.29 |
3 |
2430 |
卖出 |
| 09:37:15 |
16.29 |
6 |
2436 |
卖出 |
| 09:37:18 |
16.29 |
32 |
2468 |
卖出 |
| 09:37:21 |
16.28 |
34 |
2502 |
卖出 |
| 09:37:24 |
16.2 |
464 |
2966 |
卖出 |
| 09:37:27 |
16.3 |
3 |
2969 |
买入 |
| 09:37:30 |
16.28 |
1 |
2970 |
卖出 |
| 09:37:33 |
16.29 |
2 |
2972 |
买入 |
| 09:37:36 |
16.25 |
23 |
2995 |
卖出 |
| 09:37:39 |
16.25 |
7 |
3002 |
卖出 |
| 09:37:42 |
16.28 |
3 |
3005 |
买入 |
| 09:37:45 |
16.27 |
9 |
3014 |
卖出 |
| 09:37:48 |
16.27 |
322 |
3336 |
买入 |
| 09:37:51 |
16.24 |
3 |
3339 |
卖出 |
| 09:37:54 |
16.23 |
15 |
3354 |
卖出 |
| 09:37:57 |
16.26 |
7 |
3361 |
买入 |
| 09:38:06 |
16.28 |
23 |
3384 |
买入 |
| 09:38:09 |
16.3 |
106 |
3490 |
买入 |
| 09:38:12 |
16.36 |
109 |
3599 |
买入 |
| 09:38:18 |
16.4 |
27 |
3626 |
买入 |
| 09:38:21 |
16.35 |
1 |
3627 |
卖出 |
| 09:38:24 |
16.31 |
52 |
3679 |
卖出 |
| 09:38:30 |
16.33 |
3 |
3682 |
买入 |
| 09:38:33 |
16.33 |
12 |
3694 |
买入 |
| 09:38:39 |
16.31 |
35 |
3729 |
卖出 |
| 09:38:42 |
16.33 |
8 |
3737 |
买入 |
| 09:38:45 |
16.34 |
21 |
3758 |
买入 |
| 09:38:48 |
16.35 |
2 |
3760 |
买入 |
| 09:38:51 |
16.35 |
21 |
3781 |
卖出 |
| 09:38:54 |
16.34 |
4 |
3785 |
卖出 |
| 09:38:57 |
16.34 |
7 |
3792 |
卖出 |
| 09:39:00 |
16.34 |
4 |
3796 |
卖出 |
| 09:39:03 |
16.32 |
86 |
3882 |
卖出 |
| 09:39:06 |
16.31 |
8 |
3890 |
卖出 |
| 09:39:09 |
16.31 |
15 |
3905 |
卖出 |
| 09:39:12 |
16.31 |
5 |
3910 |
卖出 |
| 09:39:15 |
16.31 |
1 |
3911 |
卖出 |
| 09:39:21 |
16.31 |
2 |
3913 |
卖出 |
| 09:39:24 |
16.3 |
48 |
3961 |
卖出 |
| 09:39:27 |
16.3 |
27 |
3988 |
卖出 |
| 09:39:36 |
16.26 |
19 |
4007 |
卖出 |
| 09:39:39 |
16.27 |
13 |
4020 |
买入 |
| 09:39:42 |
16.27 |
1 |
4021 |
买入 |
| 09:39:45 |
16.27 |
3 |
4024 |
卖出 |
| 09:39:48 |
16.27 |
6 |
4030 |
卖出 |
| 09:39:51 |
16.27 |
5 |
4035 |
卖出 |
| 09:39:54 |
16.25 |
13 |
4048 |
卖出 |
| 09:39:57 |
16.25 |
4 |
4052 |
卖出 |
| 09:40:00 |
16.27 |
18 |
4070 |
买入 |
| 09:40:03 |
16.22 |
12 |
4082 |
卖出 |
| 09:40:06 |
16.25 |
7 |
4089 |
卖出 |
| 09:40:09 |
16.22 |
10 |
4099 |
卖出 |
| 09:40:12 |
16.24 |
13 |
4112 |
买入 |
| 09:40:18 |
16.21 |
46 |
4158 |
卖出 |
| 09:40:24 |
16.22 |
12 |
4170 |
卖出 |
| 09:40:27 |
16.22 |
9 |
4179 |
买入 |
| 09:40:33 |
16.22 |
22 |
4201 |
卖出 |
| 09:40:39 |
16.22 |
11 |
4212 |
卖出 |
| 09:40:45 |
16.21 |
15 |
4227 |
卖出 |
| 09:40:48 |
16.2 |
85 |
4312 |
卖出 |
| 09:40:51 |
16.25 |
5 |
4317 |
买入 |
| 09:40:54 |
16.22 |
18 |
4335 |
卖出 |
| 09:41:03 |
16.25 |
5 |
4340 |
买入 |
| 09:41:09 |
16.29 |
9 |
4349 |
买入 |
| 09:41:12 |
16.27 |
2 |
4351 |
卖出 |
| 09:41:21 |
16.34 |
55 |
4406 |
买入 |
| 09:41:39 |
16.34 |
20 |
4426 |
买入 |
| 09:41:45 |
16.3 |
2 |
4428 |
卖出 |
| 09:41:48 |
16.33 |
31 |
4459 |
卖出 |
| 09:41:51 |
16.33 |
1 |
4460 |
卖出 |
| 09:41:57 |
16.34 |
19 |
4479 |
买入 |
| 09:42:06 |
16.35 |
43 |
4522 |
买入 |
| 09:42:09 |
16.33 |
7 |
4529 |
卖出 |
| 09:42:12 |
16.33 |
85 |
4614 |
卖出 |
| 09:42:15 |
16.29 |
6 |
4620 |
卖出 |
| 09:42:18 |
16.2 |
154 |
4774 |
卖出 |
| 09:42:27 |
16.27 |
3 |
4777 |
买入 |
| 09:42:30 |
16.28 |
1 |
4778 |
买入 |
| 09:42:36 |
16.26 |
24 |
4802 |
卖出 |
| 09:42:39 |
16.27 |
3 |
4805 |
卖出 |
| 09:42:42 |
16.28 |
5 |
4810 |
卖出 |
| 09:42:48 |
16.27 |
11 |
4821 |
卖出 |
| 09:42:51 |
16.27 |
4 |
4825 |
卖出 |
| 09:42:54 |
16.27 |
2 |
4827 |
卖出 |
| 09:42:57 |
16.27 |
11 |
4838 |
卖出 |
| 09:43:00 |
16.27 |
1 |
4839 |
卖出 |
| 09:43:03 |
16.27 |
1 |
4840 |
卖出 |
| 09:43:06 |
16.26 |
10 |
4850 |
卖出 |
| 09:43:09 |
16.25 |
5 |
4855 |
卖出 |
| 09:43:12 |
16.25 |
2 |
4857 |
卖出 |
| 09:43:15 |
16.25 |
5 |
4862 |
卖出 |
| 09:43:18 |
16.25 |
8 |
4870 |
卖出 |
| 09:43:21 |
16.25 |
2 |
4872 |
卖出 |
| 09:43:24 |
16.25 |
1 |
4873 |
卖出 |
| 09:43:27 |
16.25 |
1 |
4874 |
卖出 |
| 09:43:33 |
16.25 |
1 |
4875 |
买入 |
| 09:43:42 |
16.23 |
1 |
4876 |
卖出 |
| 09:43:45 |
16.23 |
2 |
4878 |
卖出 |
| 09:43:48 |
16.21 |
18 |
4896 |
卖出 |
| 09:43:51 |
16.21 |
1 |
4897 |
卖出 |
| 09:43:54 |
16.21 |
4 |
4901 |
卖出 |
| 09:43:57 |
16.21 |
2 |
4903 |
卖出 |
| 09:44:00 |
16.21 |
98 |
5001 |
卖出 |
| 09:44:03 |
16.26 |
6 |
5007 |
买入 |
| 09:44:06 |
16.25 |
1 |
5008 |
卖出 |
| 09:44:09 |
16.25 |
1 |
5009 |
卖出 |
| 09:44:15 |
16.21 |
12 |
5021 |
卖出 |
| 09:44:24 |
16.26 |
10 |
5031 |
买入 |
| 09:44:36 |
16.22 |
17 |
5048 |
卖出 |
| 09:44:39 |
16.22 |
37 |
5085 |
买入 |
| 09:44:48 |
16.22 |
8 |
5093 |
卖出 |
| 09:44:57 |
16.22 |
16 |
5109 |
买入 |
| 09:45:00 |
16.21 |
30 |
5139 |
卖出 |
| 09:45:03 |
16.21 |
9 |
5148 |
卖出 |
| 09:45:06 |
16.21 |
15 |
5163 |
卖出 |
| 09:45:09 |
16.21 |
18 |
5181 |
卖出 |
| 09:45:12 |
16.22 |
12 |
5193 |
买入 |
| 09:45:15 |
16.2 |
53 |
5246 |
卖出 |
| 09:45:18 |
16.22 |
5 |
5251 |
买入 |
| 09:45:21 |
16.22 |
2 |
5253 |
买入 |
| 09:45:24 |
16.22 |
18 |
5271 |
买入 |
| 09:45:27 |
16.22 |
3 |
5274 |
卖出 |
| 09:45:30 |
16.21 |
11 |
5285 |
卖出 |
| 09:45:33 |
16.22 |
1 |
5286 |
买入 |
| 09:45:39 |
16.21 |
3 |
5289 |
卖出 |
| 09:45:42 |
16.21 |
37 |
5326 |
卖出 |
| 09:45:48 |
16.21 |
5 |
5331 |
买入 |
| 09:45:54 |
16.21 |
10 |
5341 |
买入 |
| 09:45:57 |
16.21 |
2 |
5343 |
买入 |
| 09:46:06 |
16.21 |
5 |
5348 |
卖出 |
| 09:46:09 |
16.2 |
4 |
5352 |
卖出 |
| 09:46:12 |
16.21 |
34 |
5386 |
买入 |
| 09:46:30 |
16.2 |
11 |
5397 |
卖出 |
| 09:46:36 |
16.21 |
45 |
5442 |
买入 |
| 09:46:39 |
16.2 |
15 |
5457 |
卖出 |
| 09:46:42 |
16.2 |
55 |
5512 |
卖出 |
| 09:46:45 |
16.2 |
34 |
5546 |
卖出 |
| 09:46:48 |
16.2 |
23 |
5569 |
卖出 |
| 09:46:51 |
16.2 |
8 |
5577 |
卖出 |
| 09:46:57 |
16.21 |
4 |
5581 |
买入 |
| 09:47:00 |
16.2 |
8 |
5589 |
卖出 |
| 09:47:03 |
16.2 |
14 |
5603 |
卖出 |
| 09:47:06 |
16.18 |
19 |
5622 |
卖出 |
| 09:47:12 |
16.18 |
1 |
5623 |
买入 |
| 09:47:15 |
16.2 |
108 |
5731 |
买入 |
| 09:47:18 |
16.23 |
51 |
5782 |
买入 |
| 09:47:21 |
16.25 |
4 |
5786 |
买入 |
| 09:47:24 |
16.24 |
21 |
5807 |
卖出 |
| 09:47:27 |
16.23 |
18 |
5825 |
卖出 |
| 09:47:30 |
16.23 |
2 |
5827 |
买入 |
| 09:47:33 |
16.23 |
4 |
5831 |
买入 |
| 09:47:36 |
16.23 |
2 |
5833 |
买入 |
| 09:47:51 |
16.2 |
2 |
5835 |
卖出 |
| 09:47:57 |
16.2 |
1 |
5836 |
卖出 |
| 09:48:00 |
16.19 |
2 |
5838 |
卖出 |
| 09:48:03 |
16.18 |
7 |
5845 |
卖出 |
| 09:48:06 |
16.19 |
9 |
5854 |
买入 |
| 09:48:12 |
16.19 |
3 |
5857 |
买入 |
| 09:48:18 |
16.19 |
1 |
5858 |
买入 |
| 09:48:27 |
16.19 |
12 |
5870 |
买入 |
| 09:48:30 |
16.19 |
2 |
5872 |
买入 |
| 09:48:33 |
16.18 |
9 |
5881 |
卖出 |
| 09:48:39 |
16.18 |
2 |
5883 |
买入 |
| 09:48:48 |
16.18 |
62 |
5945 |
买入 |
| 09:48:54 |
16.16 |
4 |
5949 |
卖出 |
| 09:48:57 |
16.15 |
5 |
5954 |
卖出 |
| 09:49:00 |
16.15 |
46 |
6000 |
卖出 |
| 09:49:03 |
16.15 |
15 |
6015 |
卖出 |
| 09:49:06 |
16.15 |
6 |
6021 |
卖出 |