华信新材[300717]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
11.86 |
101 |
101 |
买入 |
| 09:30:06 |
11.85 |
74 |
175 |
买入 |
| 09:30:09 |
11.82 |
52 |
227 |
卖出 |
| 09:30:12 |
11.85 |
20 |
247 |
买入 |
| 09:30:15 |
11.85 |
34 |
281 |
卖出 |
| 09:30:18 |
11.85 |
9 |
290 |
卖出 |
| 09:30:21 |
11.91 |
18 |
308 |
买入 |
| 09:30:27 |
11.9 |
1 |
309 |
卖出 |
| 09:30:30 |
11.84 |
13 |
322 |
卖出 |
| 09:30:42 |
11.84 |
15 |
337 |
买入 |
| 09:30:45 |
11.84 |
2 |
339 |
买入 |
| 09:30:48 |
11.8 |
33 |
372 |
卖出 |
| 09:30:51 |
11.8 |
4 |
376 |
买入 |
| 09:30:54 |
11.79 |
11 |
387 |
卖出 |
| 09:30:57 |
11.84 |
2 |
389 |
买入 |
| 09:31:00 |
11.84 |
1 |
390 |
买入 |
| 09:31:06 |
11.83 |
1 |
391 |
卖出 |
| 09:31:09 |
11.83 |
2 |
393 |
买入 |
| 09:31:12 |
11.83 |
8 |
401 |
买入 |
| 09:31:15 |
11.83 |
1 |
402 |
买入 |
| 09:31:18 |
11.84 |
7 |
409 |
买入 |
| 09:31:27 |
11.86 |
1 |
410 |
买入 |
| 09:31:30 |
11.85 |
15 |
425 |
卖出 |
| 09:31:33 |
11.88 |
11 |
436 |
买入 |
| 09:31:36 |
11.88 |
1 |
437 |
卖出 |
| 09:31:39 |
11.88 |
4 |
441 |
卖出 |
| 09:31:45 |
11.89 |
3 |
444 |
买入 |
| 09:31:57 |
11.9 |
4 |
448 |
卖出 |
| 09:32:00 |
11.9 |
1 |
449 |
买入 |
| 09:32:06 |
11.92 |
2 |
451 |
买入 |
| 09:32:18 |
11.95 |
6 |
457 |
买入 |
| 09:32:24 |
11.95 |
11 |
468 |
卖出 |
| 09:32:30 |
11.98 |
1 |
469 |
买入 |
| 09:32:45 |
11.95 |
2 |
471 |
买入 |
| 09:33:03 |
11.97 |
18 |
489 |
买入 |
| 09:33:09 |
11.93 |
106 |
595 |
卖出 |
| 09:33:12 |
11.93 |
29 |
624 |
买入 |
| 09:33:15 |
11.91 |
1 |
625 |
卖出 |
| 09:33:18 |
11.93 |
23 |
648 |
买入 |
| 09:33:24 |
11.93 |
8 |
656 |
买入 |
| 09:33:30 |
11.93 |
17 |
673 |
买入 |
| 09:33:33 |
11.93 |
3 |
676 |
买入 |
| 09:33:36 |
11.93 |
2 |
678 |
买入 |
| 09:33:39 |
11.93 |
14 |
692 |
买入 |
| 09:33:45 |
11.93 |
7 |
699 |
买入 |
| 09:33:48 |
11.93 |
3 |
702 |
买入 |
| 09:34:12 |
11.96 |
4 |
706 |
卖出 |
| 09:34:27 |
11.94 |
1 |
707 |
卖出 |
| 09:34:39 |
11.92 |
18 |
725 |
卖出 |
| 09:34:48 |
11.92 |
1 |
726 |
买入 |
| 09:34:54 |
11.91 |
20 |
746 |
卖出 |
| 09:34:57 |
11.91 |
12 |
758 |
卖出 |
| 09:35:18 |
11.93 |
2 |
760 |
买入 |
| 09:35:39 |
11.9 |
6 |
766 |
卖出 |
| 09:36:06 |
11.9 |
2 |
768 |
买入 |
| 09:36:12 |
11.9 |
4 |
772 |
买入 |
| 09:36:27 |
11.9 |
10 |
782 |
买入 |
| 09:36:36 |
11.9 |
6 |
788 |
买入 |
| 09:36:39 |
11.9 |
1 |
789 |
买入 |
| 09:36:42 |
11.9 |
5 |
794 |
买入 |
| 09:36:54 |
11.9 |
1 |
795 |
买入 |
| 09:36:57 |
11.9 |
60 |
855 |
买入 |
| 09:37:06 |
11.95 |
4 |
859 |
买入 |
| 09:37:39 |
11.99 |
19 |
878 |
买入 |
| 09:37:45 |
11.99 |
12 |
890 |
买入 |
| 09:37:48 |
11.99 |
2 |
892 |
卖出 |
| 09:37:51 |
11.99 |
7 |
899 |
买入 |
| 09:37:54 |
12 |
1 |
900 |
买入 |
| 09:37:57 |
12 |
2 |
902 |
买入 |
| 09:38:06 |
12 |
16 |
918 |
买入 |
| 09:38:09 |
11.99 |
15 |
933 |
卖出 |
| 09:38:39 |
11.95 |
10 |
943 |
卖出 |
| 09:38:48 |
11.95 |
10 |
953 |
卖出 |
| 09:39:06 |
11.98 |
19 |
972 |
买入 |
| 09:39:09 |
11.96 |
16 |
988 |
卖出 |
| 09:39:15 |
11.96 |
5 |
993 |
买入 |
| 09:39:18 |
11.96 |
7 |
1000 |
买入 |
| 09:39:21 |
11.96 |
3 |
1003 |
买入 |
| 09:39:24 |
11.96 |
5 |
1008 |
买入 |
| 09:39:27 |
11.96 |
1 |
1009 |
买入 |
| 09:39:36 |
11.96 |
29 |
1038 |
买入 |
| 09:39:48 |
11.96 |
2 |
1040 |
买入 |
| 09:39:51 |
11.96 |
3 |
1043 |
买入 |
| 09:39:54 |
11.96 |
6 |
1049 |
买入 |
| 09:39:57 |
11.98 |
56 |
1105 |
买入 |
| 09:40:12 |
12.03 |
1 |
1106 |
买入 |
| 09:40:15 |
12.03 |
23 |
1129 |
买入 |
| 09:40:21 |
12.02 |
2 |
1131 |
卖出 |
| 09:40:30 |
11.91 |
14 |
1145 |
卖出 |
| 09:40:42 |
12.01 |
1 |
1146 |
卖出 |
| 09:40:45 |
12.03 |
9 |
1155 |
买入 |
| 09:40:54 |
12 |
10 |
1165 |
卖出 |
| 09:41:12 |
12 |
4 |
1169 |
买入 |
| 09:41:15 |
12 |
14 |
1183 |
买入 |
| 09:41:21 |
12.03 |
2 |
1185 |
买入 |
| 09:41:33 |
12.01 |
1 |
1186 |
卖出 |
| 09:41:48 |
12.01 |
27 |
1213 |
买入 |
| 09:41:57 |
12.02 |
19 |
1232 |
卖出 |
| 09:42:15 |
12.02 |
7 |
1239 |
买入 |
| 09:42:18 |
12.02 |
1 |
1240 |
买入 |
| 09:42:21 |
12.02 |
1 |
1241 |
买入 |
| 09:42:27 |
12.02 |
7 |
1248 |
买入 |
| 09:42:42 |
12.03 |
4 |
1252 |
买入 |
| 09:42:45 |
12.02 |
3 |
1255 |
卖出 |
| 09:43:00 |
12.03 |
1 |
1256 |
买入 |
| 09:43:06 |
12.03 |
5 |
1261 |
买入 |
| 09:43:21 |
12.03 |
4 |
1265 |
买入 |
| 09:43:24 |
12.03 |
1 |
1266 |
买入 |
| 09:43:27 |
12.04 |
12 |
1278 |
买入 |
| 09:43:42 |
12.04 |
11 |
1289 |
卖出 |
| 09:43:54 |
12.08 |
4 |
1293 |
买入 |
| 09:43:57 |
12.08 |
2 |
1295 |
买入 |
| 09:44:03 |
12.1 |
7 |
1302 |
买入 |
| 09:44:09 |
12.1 |
1 |
1303 |
买入 |
| 09:44:15 |
12.08 |
5 |
1308 |
卖出 |
| 09:44:24 |
12.08 |
1 |
1309 |
卖出 |
| 09:44:27 |
12.08 |
1 |
1310 |
卖出 |
| 09:44:30 |
12.08 |
9 |
1319 |
卖出 |
| 09:44:33 |
12.07 |
2 |
1321 |
卖出 |
| 09:44:51 |
12.08 |
6 |
1327 |
买入 |
| 09:44:54 |
12.04 |
20 |
1347 |
卖出 |
| 09:45:03 |
12.04 |
25 |
1372 |
卖出 |
| 09:45:12 |
12.04 |
1 |
1373 |
卖出 |
| 09:45:15 |
12.06 |
1 |
1374 |
买入 |
| 09:45:21 |
12.05 |
8 |
1382 |
卖出 |
| 09:46:09 |
12.1 |
16 |
1398 |
买入 |
| 09:46:57 |
12.09 |
2 |
1400 |
卖出 |
| 09:47:00 |
12.09 |
1 |
1401 |
买入 |
| 09:47:12 |
12.09 |
5 |
1406 |
买入 |
| 09:48:03 |
12.07 |
2 |
1408 |
卖出 |
| 09:48:33 |
12.08 |
1 |
1409 |
买入 |
| 09:49:39 |
12.08 |
3 |
1412 |
买入 |
| 09:49:51 |
12.08 |
7 |
1419 |
卖出 |
| 09:50:12 |
12.08 |
1 |
1420 |
买入 |
| 09:50:21 |
12.08 |
1 |
1421 |
买入 |
| 09:50:54 |
12.07 |
20 |
1441 |
卖出 |
| 09:50:57 |
12.07 |
16 |
1457 |
卖出 |
| 09:51:12 |
12.06 |
1 |
1458 |
卖出 |
| 09:51:27 |
12.05 |
3 |
1461 |
卖出 |
| 09:51:45 |
12.05 |
19 |
1480 |
卖出 |
| 09:52:09 |
12.05 |
7 |
1487 |
卖出 |
| 09:52:24 |
12.07 |
34 |
1521 |
买入 |
| 09:52:30 |
12.07 |
1 |
1522 |
买入 |
| 09:52:33 |
12.09 |
2 |
1524 |
买入 |
| 09:52:39 |
12.09 |
5 |
1529 |
买入 |
| 09:52:45 |
12.09 |
6 |
1535 |
买入 |
| 09:53:30 |
12.09 |
19 |
1554 |
买入 |
| 09:53:51 |
12.08 |
2 |
1556 |
卖出 |
| 09:53:57 |
12.09 |
6 |
1562 |
买入 |
| 09:54:42 |
12.09 |
6 |
1568 |
买入 |
| 09:54:45 |
12.09 |
24 |
1592 |
买入 |
| 09:54:48 |
12.09 |
2 |
1594 |
买入 |
| 09:54:51 |
12.09 |
2 |
1596 |
买入 |
| 09:55:18 |
12.08 |
5 |
1601 |
卖出 |
| 09:55:42 |
12.09 |
11 |
1612 |
买入 |
| 09:56:06 |
12.09 |
1 |
1613 |
买入 |
| 09:56:24 |
12.09 |
2 |
1615 |
买入 |
| 09:56:36 |
12.09 |
1 |
1616 |
买入 |
| 09:56:42 |
12.09 |
10 |
1626 |
买入 |
| 09:56:51 |
12.09 |
1 |
1627 |
买入 |
| 09:56:54 |
12.09 |
2 |
1629 |
买入 |
| 09:56:57 |
12.09 |
2 |
1631 |
买入 |
| 09:57:18 |
12.1 |
122 |
1753 |
买入 |
| 09:57:24 |
12.12 |
1 |
1754 |
卖出 |
| 09:57:33 |
12.17 |
2 |
1756 |
买入 |
| 09:57:39 |
12.17 |
1 |
1757 |
买入 |
| 09:57:48 |
12.17 |
2 |
1759 |
买入 |
| 09:58:09 |
12.13 |
1 |
1760 |
卖出 |
| 09:58:18 |
12.15 |
12 |
1772 |
买入 |
| 09:58:24 |
12.15 |
1 |
1773 |
买入 |
| 09:58:51 |
12.14 |
3 |
1776 |
买入 |
| 09:59:09 |
12.14 |
4 |
1780 |
买入 |
| 09:59:54 |
12.13 |
1 |
1781 |
买入 |
| 10:00:00 |
12.13 |
1 |
1782 |
买入 |
| 10:00:18 |
12.12 |
1 |
1783 |
卖出 |
| 10:00:45 |
12.12 |
1 |
1784 |
买入 |
| 10:00:54 |
12.12 |
2 |
1786 |
买入 |
| 10:01:00 |
12.12 |
1 |
1787 |
买入 |
| 10:01:06 |
12.12 |
1 |
1788 |
买入 |
| 10:01:30 |
12.12 |
1 |
1789 |
买入 |
| 10:01:36 |
12.11 |
28 |
1817 |
卖出 |
| 10:02:15 |
12.07 |
14 |
1831 |
卖出 |
| 10:02:21 |
12.07 |
3 |
1834 |
买入 |
| 10:02:24 |
12.07 |
2 |
1836 |
买入 |
| 10:02:27 |
12.07 |
1 |
1837 |
买入 |
| 10:03:03 |
12.1 |
2 |
1839 |
买入 |
| 10:03:06 |
12.09 |
1 |
1840 |
卖出 |
| 10:03:15 |
12.07 |
1 |
1841 |
卖出 |
| 10:03:18 |
12.07 |
3 |
1844 |
卖出 |
| 10:03:21 |
12.09 |
2 |
1846 |
买入 |
| 10:03:24 |
12.07 |
3 |
1849 |
卖出 |
| 10:03:27 |
12.07 |
1 |
1850 |
卖出 |
| 10:03:30 |
12.08 |
2 |
1852 |
买入 |
| 10:03:36 |
12.07 |
1 |
1853 |
卖出 |
| 10:03:51 |
12.08 |
3 |
1856 |
买入 |
| 10:04:24 |
12.08 |
1 |
1857 |
卖出 |
| 10:04:27 |
12.09 |
6 |
1863 |
买入 |
| 10:04:36 |
12.09 |
3 |
1866 |
买入 |
| 10:04:39 |
12.1 |
3 |
1869 |
买入 |
| 10:05:24 |
12.09 |
1 |
1870 |
买入 |
| 10:05:30 |
12.06 |
8 |
1878 |
卖出 |
| 10:05:36 |
12.1 |
3 |
1881 |
买入 |
| 10:05:39 |
12.1 |
10 |
1891 |
买入 |
| 10:06:06 |
12.08 |
22 |
1913 |
卖出 |
| 10:06:33 |
12.12 |
3 |
1916 |
买入 |
| 10:06:42 |
12.12 |
3 |
1919 |
买入 |
| 10:06:48 |
12.13 |
6 |
1925 |
买入 |
| 10:06:51 |
12.09 |
1 |
1926 |
卖出 |
| 10:07:00 |
12.09 |
3 |
1929 |
买入 |
| 10:07:12 |
12.13 |
3 |
1932 |
买入 |
| 10:07:45 |
12.12 |
4 |
1936 |
卖出 |
| 10:07:48 |
12.12 |
3 |
1939 |
买入 |
| 10:07:51 |
12.12 |
3 |
1942 |
买入 |
| 10:08:00 |
12.12 |
6 |
1948 |
买入 |
| 10:08:03 |
12.12 |
3 |
1951 |
买入 |
| 10:08:24 |
12.15 |
12 |
1963 |
买入 |
| 10:08:30 |
12.13 |
1 |
1964 |
买入 |
| 10:08:45 |
12.15 |
3 |
1967 |
买入 |
| 10:08:48 |
12.15 |
3 |
1970 |
买入 |
| 10:08:51 |
12.15 |
4 |
1974 |
买入 |
| 10:09:00 |
12.19 |
3 |
1977 |
买入 |
| 10:09:15 |
12.19 |
1 |
1978 |
买入 |
| 10:09:51 |
12.17 |
54 |
2032 |
买入 |
| 10:09:54 |
12.17 |
3 |
2035 |
买入 |
| 10:09:57 |
12.17 |
6 |
2041 |
买入 |
| 10:10:03 |
12.17 |
1 |
2042 |
买入 |
| 10:10:09 |
12.14 |
5 |
2047 |
卖出 |
| 10:10:18 |
12.13 |
4 |
2051 |
卖出 |
| 10:10:36 |
12.09 |
10 |
2061 |
卖出 |
| 10:10:48 |
12.09 |
2 |
2063 |
买入 |
| 10:10:51 |
12.09 |
2 |
2065 |
买入 |
| 10:10:54 |
12.09 |
3 |
2068 |
买入 |
| 10:11:03 |
12.09 |
1 |
2069 |
买入 |
| 10:11:21 |
12.09 |
3 |
2072 |
买入 |
| 10:11:24 |
12.08 |
26 |
2098 |
卖出 |
| 10:11:30 |
12.09 |
4 |
2102 |
买入 |
| 10:11:36 |
12.09 |
1 |
2103 |
买入 |
| 10:11:54 |
12.12 |
3 |
2106 |
买入 |
| 10:12:09 |
12.12 |
3 |
2109 |
买入 |
| 10:12:15 |
12.12 |
3 |
2112 |
买入 |
| 10:12:18 |
12.12 |
3 |
2115 |
买入 |
| 10:12:24 |
12.12 |
1 |
2116 |
买入 |
| 10:12:48 |
12.19 |
10 |
2126 |
买入 |
| 10:12:51 |
12.11 |
3 |
2129 |
卖出 |
| 10:12:54 |
12.11 |
2 |
2131 |
买入 |
| 10:13:09 |
12.11 |
1 |
2132 |
买入 |
| 10:13:18 |
12.11 |
5 |
2137 |
买入 |
| 10:13:30 |
12.11 |
3 |
2140 |
买入 |
| 10:13:39 |
12.1 |
1 |
2141 |
卖出 |
| 10:13:45 |
12.11 |
3 |
2144 |
买入 |
| 10:14:06 |
12.1 |
1 |
2145 |
卖出 |
| 10:14:09 |
12.1 |
3 |
2148 |
买入 |
| 10:14:24 |
12.1 |
6 |
2154 |
买入 |
| 10:14:45 |
12.11 |
3 |
2157 |
买入 |
| 10:15:09 |
12.11 |
6 |
2163 |
买入 |
| 10:17:15 |
12.1 |
5 |
2168 |
买入 |
| 10:17:18 |
12.1 |
7 |
2175 |
买入 |
| 10:17:21 |
12.1 |
8 |
2183 |
买入 |
| 10:17:24 |
12.1 |
6 |
2189 |
买入 |
| 10:17:30 |
12.08 |
2 |
2191 |
卖出 |
| 10:17:36 |
12.08 |
1 |
2192 |
买入 |
| 10:17:39 |
12.08 |
8 |
2200 |
买入 |
| 10:17:54 |
12.08 |
2 |
2202 |
买入 |
| 10:18:00 |
12.11 |
2 |
2204 |
买入 |
| 10:18:57 |
12.11 |
1 |
2205 |
买入 |
| 10:19:03 |
12.15 |
5 |
2210 |
买入 |
| 10:19:06 |
12.15 |
4 |
2214 |
买入 |
| 10:19:12 |
12.15 |
5 |
2219 |
买入 |
| 10:19:33 |
12.17 |
3 |
2222 |
买入 |
| 10:19:54 |
12.17 |
3 |
2225 |
买入 |
| 10:20:00 |
12.17 |
3 |
2228 |
买入 |
| 10:20:42 |
12.16 |
3 |
2231 |
买入 |
| 10:20:48 |
12.18 |
9 |
2240 |
买入 |
| 10:20:51 |
12.18 |
2 |
2242 |
买入 |
| 10:21:06 |
12.18 |
2 |
2244 |
买入 |
| 10:21:24 |
12.18 |
1 |
2245 |
买入 |
| 10:21:42 |
12.18 |
3 |
2248 |
买入 |
| 10:22:00 |
12.18 |
2 |
2250 |
买入 |
| 10:22:03 |
12.18 |
2 |
2252 |
买入 |
| 10:22:06 |
12.18 |
2 |
2254 |
买入 |
| 10:22:33 |
12.18 |
2 |
2256 |
买入 |
| 10:22:54 |
12.18 |
4 |
2260 |
买入 |
| 10:23:00 |
12.18 |
2 |
2262 |
买入 |
| 10:23:30 |
12.18 |
3 |
2265 |
买入 |
| 10:23:48 |
12.18 |
2 |
2267 |
买入 |
| 10:23:57 |
12.18 |
2 |
2269 |
买入 |
| 10:24:18 |
12.17 |
3 |
2272 |
买入 |
| 10:24:54 |
12.18 |
2 |
2274 |
买入 |
| 10:25:00 |
12.17 |
2 |
2276 |
买入 |
| 10:25:03 |
12.17 |
2 |
2278 |
买入 |
| 10:25:09 |
12.18 |
3 |
2281 |
买入 |
| 10:25:18 |
12.18 |
2 |
2283 |
买入 |
| 10:25:21 |
12.18 |
7 |
2290 |
买入 |
| 10:25:39 |
12.18 |
3 |
2293 |
买入 |
| 10:25:48 |
12.18 |
8 |
2301 |
买入 |
| 10:25:57 |
12.18 |
5 |
2306 |
买入 |
| 10:26:18 |
12.18 |
2 |
2308 |
买入 |
| 10:26:30 |
12.17 |
4 |
2312 |
买入 |
| 10:26:57 |
12.17 |
3 |
2315 |
买入 |
| 10:27:09 |
12.18 |
2 |
2317 |
买入 |