贝仕达克[300822]2022-03-04交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:12 |
20.76 |
8 |
8 |
集合竞价 |
09:19:15 |
21.45 |
80 |
80 |
集合竞价 |
09:19:42 |
21.45 |
80 |
80 |
集合竞价 |
09:19:51 |
20.76 |
8 |
8 |
集合竞价 |
09:21:42 |
20.76 |
8 |
8 |
集合竞价 |
09:21:51 |
20.76 |
12 |
12 |
集合竞价 |
09:24:51 |
20.74 |
13 |
13 |
集合竞价 |
09:25:03 |
20.73 |
15 |
28 |
买入 |
09:30:06 |
20.72 |
5 |
33 |
卖出 |
09:30:21 |
20.73 |
2 |
35 |
卖出 |
09:30:24 |
20.73 |
1 |
36 |
卖出 |
09:30:27 |
20.74 |
6 |
42 |
买入 |
09:30:30 |
20.74 |
1 |
43 |
卖出 |
09:30:33 |
20.74 |
1 |
44 |
卖出 |
09:30:42 |
20.72 |
10 |
54 |
卖出 |
09:31:06 |
20.76 |
2 |
56 |
卖出 |
09:31:18 |
20.75 |
1 |
57 |
卖出 |
09:31:42 |
20.83 |
10 |
67 |
买入 |
09:32:09 |
20.8 |
1 |
68 |
卖出 |
09:32:15 |
20.79 |
1 |
69 |
卖出 |
09:32:24 |
20.79 |
1 |
70 |
买入 |
09:32:27 |
20.75 |
3 |
73 |
卖出 |
09:32:33 |
20.75 |
2 |
75 |
卖出 |
09:32:42 |
20.73 |
1 |
76 |
卖出 |
09:32:57 |
20.73 |
5 |
81 |
卖出 |
09:33:00 |
20.73 |
4 |
85 |
卖出 |
09:33:06 |
20.75 |
2 |
87 |
卖出 |
09:33:33 |
20.76 |
1 |
88 |
卖出 |
09:33:39 |
20.75 |
10 |
98 |
卖出 |
09:33:42 |
20.75 |
5 |
103 |
卖出 |
09:33:45 |
20.75 |
5 |
108 |
卖出 |
09:34:00 |
20.73 |
1 |
109 |
卖出 |
09:34:06 |
20.73 |
1 |
110 |
卖出 |
09:34:18 |
20.73 |
1 |
111 |
卖出 |
09:34:36 |
20.72 |
14 |
125 |
卖出 |
09:34:42 |
20.72 |
4 |
129 |
卖出 |
09:34:48 |
20.72 |
2 |
131 |
卖出 |
09:34:54 |
20.72 |
8 |
139 |
卖出 |
09:34:57 |
20.71 |
7 |
146 |
卖出 |
09:35:03 |
20.71 |
3 |
149 |
卖出 |
09:35:09 |
20.72 |
7 |
156 |
买入 |
09:35:12 |
20.71 |
28 |
184 |
卖出 |
09:35:15 |
20.7 |
41 |
225 |
卖出 |
09:35:51 |
20.69 |
4 |
229 |
买入 |
09:35:57 |
20.71 |
1 |
230 |
买入 |
09:36:03 |
20.72 |
4 |
234 |
买入 |
09:36:45 |
20.73 |
2 |
236 |
卖出 |
09:37:03 |
20.78 |
8 |
244 |
买入 |
09:37:33 |
20.74 |
2 |
246 |
卖出 |
09:38:18 |
20.74 |
2 |
248 |
卖出 |
09:38:24 |
20.74 |
2 |
250 |
卖出 |
09:38:27 |
20.74 |
3 |
253 |
买入 |
09:38:30 |
20.76 |
1 |
254 |
买入 |
09:38:36 |
20.74 |
12 |
266 |
卖出 |
09:38:39 |
20.74 |
5 |
271 |
买入 |
09:38:42 |
20.74 |
3 |
274 |
买入 |
09:38:54 |
20.74 |
5 |
279 |
买入 |
09:39:54 |
20.73 |
2 |
281 |
卖出 |
09:40:06 |
20.73 |
4 |
285 |
卖出 |
09:40:42 |
20.73 |
2 |
287 |
卖出 |
09:41:27 |
20.73 |
2 |
289 |
卖出 |
09:41:33 |
20.78 |
1 |
290 |
买入 |
09:41:36 |
20.73 |
13 |
303 |
卖出 |
09:41:39 |
20.73 |
4 |
307 |
买入 |
09:41:45 |
20.73 |
1 |
308 |
买入 |
09:41:48 |
20.74 |
34 |
342 |
买入 |
09:41:57 |
20.79 |
1 |
343 |
买入 |
09:42:15 |
20.73 |
1 |
344 |
卖出 |
09:43:03 |
20.73 |
2 |
346 |
卖出 |
09:43:45 |
20.73 |
35 |
381 |
卖出 |
09:43:48 |
20.73 |
3 |
384 |
卖出 |
09:43:51 |
20.73 |
7 |
391 |
卖出 |
09:43:57 |
20.73 |
1 |
392 |
卖出 |
09:44:12 |
20.73 |
1 |
393 |
卖出 |
09:44:33 |
20.73 |
4 |
397 |
卖出 |
09:44:36 |
20.73 |
3 |
400 |
买入 |
09:44:39 |
20.73 |
2 |
402 |
卖出 |
09:44:42 |
20.73 |
2 |
404 |
卖出 |
09:45:06 |
20.72 |
6 |
410 |
卖出 |
09:45:12 |
20.72 |
6 |
416 |
卖出 |
09:45:15 |
20.72 |
15 |
431 |
卖出 |
09:45:21 |
20.72 |
1 |
432 |
卖出 |
09:45:24 |
20.72 |
2 |
434 |
卖出 |
09:46:39 |
20.73 |
3 |
437 |
买入 |
09:46:45 |
20.71 |
1 |
438 |
卖出 |
09:47:00 |
20.72 |
6 |
444 |
卖出 |
09:47:48 |
20.72 |
1 |
445 |
卖出 |
09:48:30 |
20.76 |
2 |
447 |
买入 |
09:51:51 |
20.78 |
11 |
458 |
买入 |
09:51:57 |
20.77 |
1 |
459 |
买入 |
09:52:00 |
20.78 |
3 |
462 |
买入 |
09:52:03 |
20.77 |
1 |
463 |
卖出 |
09:52:09 |
20.77 |
1 |
464 |
买入 |
09:52:57 |
20.77 |
2 |
466 |
买入 |
09:53:09 |
20.74 |
11 |
477 |
卖出 |
09:53:30 |
20.77 |
2 |
479 |
买入 |
09:53:33 |
20.78 |
2 |
481 |
买入 |
09:53:51 |
20.78 |
1 |
482 |
买入 |
09:54:06 |
20.78 |
3 |
485 |
买入 |
09:54:15 |
20.82 |
24 |
509 |
买入 |
09:54:18 |
20.82 |
2 |
511 |
买入 |
09:54:21 |
20.82 |
2 |
513 |
买入 |
09:54:24 |
20.82 |
1 |
514 |
买入 |
09:54:27 |
20.82 |
10 |
524 |
买入 |
09:54:30 |
20.82 |
13 |
537 |
买入 |
09:54:51 |
20.82 |
1 |
538 |
卖出 |
09:55:18 |
20.82 |
1 |
539 |
买入 |
09:56:06 |
20.83 |
1 |
540 |
卖出 |
09:56:48 |
20.83 |
3 |
543 |
卖出 |
09:57:27 |
20.82 |
44 |
587 |
卖出 |
09:57:33 |
20.82 |
1 |
588 |
买入 |
09:58:24 |
20.79 |
7 |
595 |
卖出 |
09:58:42 |
20.79 |
8 |
603 |
卖出 |
09:58:45 |
20.79 |
19 |
622 |
买入 |
09:58:48 |
20.79 |
1 |
623 |
买入 |
09:58:54 |
20.79 |
1 |
624 |
买入 |
09:59:15 |
20.79 |
21 |
645 |
买入 |
09:59:21 |
20.79 |
1 |
646 |
卖出 |
10:02:09 |
20.84 |
3 |
649 |
买入 |
10:02:15 |
20.84 |
7 |
656 |
卖出 |
10:03:36 |
20.84 |
16 |
672 |
买入 |
10:03:42 |
20.84 |
1 |
673 |
卖出 |
10:04:12 |
20.84 |
3 |
676 |
卖出 |
10:04:48 |
20.86 |
8 |
684 |
买入 |
10:04:51 |
20.86 |
2 |
686 |
卖出 |
10:05:12 |
20.86 |
10 |
696 |
买入 |
10:07:45 |
20.81 |
4 |
700 |
卖出 |
10:08:03 |
20.8 |
1 |
701 |
卖出 |
10:08:12 |
20.8 |
8 |
709 |
卖出 |
10:08:30 |
20.81 |
3 |
712 |
买入 |
10:09:36 |
20.81 |
27 |
739 |
卖出 |
10:10:33 |
20.8 |
1 |
740 |
卖出 |
10:10:36 |
20.79 |
10 |
750 |
卖出 |
10:10:39 |
20.79 |
2 |
752 |
卖出 |
10:11:09 |
20.79 |
20 |
772 |
卖出 |
10:11:33 |
20.78 |
8 |
780 |
卖出 |
10:13:51 |
20.79 |
2 |
782 |
卖出 |
10:14:06 |
20.81 |
13 |
795 |
买入 |
10:14:09 |
20.81 |
10 |
805 |
买入 |
10:14:48 |
20.81 |
5 |
810 |
卖出 |
10:16:45 |
20.86 |
20 |
830 |
买入 |
10:17:15 |
20.86 |
7 |
837 |
卖出 |
10:17:36 |
20.87 |
1 |
838 |
买入 |
10:18:21 |
20.87 |
19 |
857 |
买入 |
10:18:27 |
20.87 |
4 |
861 |
卖出 |
10:18:51 |
20.87 |
3 |
864 |
卖出 |
10:18:57 |
20.88 |
23 |
887 |
买入 |
10:19:27 |
20.88 |
4 |
891 |
买入 |
10:19:36 |
20.88 |
4 |
895 |
买入 |
10:20:03 |
20.88 |
3 |
898 |
买入 |
10:20:48 |
20.87 |
3 |
901 |
卖出 |
10:21:06 |
20.86 |
11 |
912 |
卖出 |
10:21:24 |
20.86 |
15 |
927 |
卖出 |
10:21:57 |
20.86 |
8 |
935 |
卖出 |
10:22:00 |
20.86 |
3 |
938 |
卖出 |
10:22:21 |
20.86 |
20 |
958 |
卖出 |
10:24:48 |
20.86 |
1 |
959 |
买入 |
10:26:27 |
20.82 |
2 |
961 |
卖出 |
10:26:42 |
20.86 |
13 |
974 |
买入 |
10:27:15 |
20.82 |
1 |
975 |
卖出 |
10:27:18 |
20.87 |
21 |
996 |
买入 |
10:27:30 |
20.87 |
25 |
1021 |
买入 |
10:27:42 |
20.81 |
8 |
1029 |
卖出 |
10:27:48 |
20.87 |
4 |
1033 |
买入 |
10:28:09 |
20.82 |
11 |
1044 |
卖出 |
10:30:33 |
20.83 |
15 |
1059 |
卖出 |
10:30:36 |
20.83 |
20 |
1079 |
买入 |
10:32:27 |
20.84 |
1 |
1080 |
卖出 |
10:33:15 |
20.83 |
3 |
1083 |
卖出 |
10:33:24 |
20.84 |
1 |
1084 |
买入 |
10:33:39 |
20.85 |
1 |
1085 |
买入 |
10:34:42 |
20.85 |
3 |
1088 |
买入 |
10:36:15 |
20.83 |
3 |
1091 |
卖出 |
10:36:51 |
20.83 |
6 |
1097 |
卖出 |
10:36:57 |
20.83 |
2 |
1099 |
卖出 |
10:40:36 |
20.85 |
1 |
1100 |
买入 |
10:42:27 |
20.85 |
1 |
1101 |
买入 |
10:44:03 |
20.85 |
25 |
1126 |
买入 |
10:45:42 |
20.83 |
10 |
1136 |
卖出 |
10:45:45 |
20.83 |
1 |
1137 |
卖出 |
10:50:48 |
20.83 |
6 |
1143 |
卖出 |
10:51:24 |
20.83 |
1 |
1144 |
买入 |
10:52:03 |
20.82 |
2 |
1146 |
卖出 |
10:52:09 |
20.83 |
1 |
1147 |
买入 |
10:52:27 |
20.85 |
1 |
1148 |
买入 |
10:52:45 |
20.85 |
25 |
1173 |
买入 |
10:53:03 |
20.84 |
4 |
1177 |
买入 |
10:54:36 |
20.84 |
7 |
1184 |
买入 |
10:54:54 |
20.82 |
5 |
1189 |
卖出 |
10:56:15 |
20.84 |
1 |
1190 |
买入 |
10:56:18 |
20.82 |
30 |
1220 |
卖出 |
10:56:54 |
20.84 |
2 |
1222 |
买入 |
10:57:18 |
20.84 |
2 |
1224 |
买入 |
10:58:57 |
20.84 |
4 |
1228 |
买入 |
10:59:09 |
20.82 |
2 |
1230 |
卖出 |
11:00:30 |
20.82 |
1 |
1231 |
卖出 |
11:03:51 |
20.82 |
3 |
1234 |
卖出 |
11:04:09 |
20.82 |
5 |
1239 |
买入 |
11:04:39 |
20.81 |
10 |
1249 |
卖出 |
11:08:33 |
20.82 |
3 |
1252 |
卖出 |
11:09:12 |
20.78 |
370 |
1622 |
卖出 |
11:09:51 |
20.8 |
2 |
1624 |
买入 |
11:11:00 |
20.76 |
37 |
1661 |
卖出 |
11:11:03 |
20.75 |
12 |
1673 |
卖出 |
11:11:18 |
20.75 |
1 |
1674 |
买入 |
11:11:33 |
20.78 |
1 |
1675 |
卖出 |
11:11:39 |
20.74 |
303 |
1978 |
卖出 |
11:11:42 |
20.72 |
7 |
1985 |
卖出 |
11:12:03 |
20.72 |
15 |
2000 |
卖出 |
11:12:09 |
20.72 |
1 |
2001 |
买入 |
11:12:15 |
20.71 |
11 |
2012 |
卖出 |
11:12:18 |
20.71 |
1 |
2013 |
买入 |
11:12:30 |
20.71 |
1 |
2014 |
卖出 |
11:13:06 |
20.75 |
1 |
2015 |
买入 |
11:13:33 |
20.75 |
1 |
2016 |
买入 |
11:16:36 |
20.72 |
24 |
2040 |
卖出 |
11:17:33 |
20.72 |
17 |
2057 |
卖出 |
11:18:24 |
20.72 |
1 |
2058 |
买入 |
11:18:27 |
20.72 |
3 |
2061 |
买入 |
11:18:30 |
20.72 |
3 |
2064 |
买入 |
11:18:42 |
20.72 |
1 |
2065 |
买入 |
11:18:51 |
20.72 |
3 |
2068 |
买入 |
11:18:57 |
20.7 |
48 |
2116 |
卖出 |
11:19:12 |
20.7 |
71 |
2187 |
卖出 |
11:20:09 |
20.7 |
7 |
2194 |
卖出 |
11:20:12 |
20.7 |
41 |
2235 |
卖出 |
11:20:27 |
20.68 |
1 |
2236 |
卖出 |
11:20:33 |
20.68 |
1 |
2237 |
卖出 |
11:20:36 |
20.68 |
6 |
2243 |
卖出 |
11:20:39 |
20.68 |
2 |
2245 |
卖出 |
11:20:42 |
20.68 |
2 |
2247 |
卖出 |
11:20:45 |
20.68 |
7 |
2254 |
卖出 |
11:20:48 |
20.66 |
1 |
2255 |
卖出 |
11:20:51 |
20.66 |
1 |
2256 |
卖出 |
11:21:00 |
20.68 |
3 |
2259 |
买入 |
11:21:03 |
20.68 |
9 |
2268 |
买入 |
11:21:12 |
20.68 |
3 |
2271 |
买入 |
11:21:18 |
20.68 |
1 |
2272 |
买入 |
11:22:06 |
20.68 |
4 |
2276 |
买入 |
11:22:15 |
20.68 |
1 |
2277 |
买入 |
11:22:18 |
20.68 |
2 |
2279 |
卖出 |
11:22:33 |
20.68 |
1 |
2280 |
买入 |
11:26:39 |
20.7 |
2 |
2282 |
卖出 |
11:26:42 |
20.7 |
2 |
2284 |
卖出 |
11:26:45 |
20.7 |
2 |
2286 |
卖出 |
11:26:48 |
20.7 |
3 |
2289 |
卖出 |
11:26:51 |
20.7 |
1 |
2290 |
卖出 |
11:27:06 |
20.7 |
1 |
2291 |
卖出 |
11:27:09 |
20.7 |
1 |
2292 |
卖出 |
11:28:15 |
20.71 |
1 |
2293 |
买入 |
11:28:33 |
20.69 |
4 |
2297 |
卖出 |
11:28:36 |
20.69 |
1 |
2298 |
卖出 |
11:28:39 |
20.67 |
8 |
2306 |
卖出 |
11:28:51 |
20.71 |
1 |
2307 |
买入 |
11:28:57 |
20.67 |
5 |
2312 |
卖出 |
11:29:00 |
20.67 |
2 |
2314 |
卖出 |
11:29:03 |
20.67 |
13 |
2327 |
卖出 |
11:29:09 |
20.66 |
2 |
2329 |
卖出 |
11:29:12 |
20.65 |
12 |
2341 |
卖出 |
11:29:15 |
20.64 |
18 |
2359 |
卖出 |
11:29:18 |
20.64 |
2 |
2361 |
卖出 |
11:29:21 |
20.64 |
2 |
2363 |
卖出 |
13:00:06 |
20.64 |
11 |
2374 |
卖出 |
13:00:09 |
20.63 |
66 |
2440 |
卖出 |
13:00:12 |
20.57 |
14 |
2454 |
卖出 |
13:00:21 |
20.57 |
2 |
2456 |
卖出 |
13:00:24 |
20.56 |
9 |
2465 |
卖出 |
13:00:27 |
20.55 |
20 |
2485 |
卖出 |
13:00:33 |
20.55 |
2 |
2487 |
买入 |
13:00:39 |
20.55 |
1 |
2488 |
卖出 |
13:01:18 |
20.55 |
1 |
2489 |
买入 |
13:01:51 |
20.58 |
3 |
2492 |
买入 |
13:01:54 |
20.58 |
5 |
2497 |
买入 |
13:02:30 |
20.55 |
1 |
2498 |
卖出 |
13:03:03 |
20.55 |
2 |
2500 |
卖出 |
13:03:12 |
20.55 |
9 |
2509 |
卖出 |
13:03:15 |
20.56 |
13 |
2522 |
卖出 |
13:03:18 |
20.58 |
3 |
2525 |
买入 |
13:03:24 |
20.58 |
1 |
2526 |
卖出 |
13:05:57 |
20.65 |
10 |
2536 |
买入 |
13:06:45 |
20.6 |
1 |
2537 |
卖出 |
13:07:09 |
20.61 |
1 |
2538 |
卖出 |
13:07:18 |
20.61 |
1 |
2539 |
买入 |
13:07:21 |
20.61 |
3 |
2542 |
卖出 |
13:07:27 |
20.61 |
1 |
2543 |
卖出 |
13:07:33 |
20.6 |
1 |
2544 |
卖出 |
13:08:24 |
20.6 |
2 |
2546 |
卖出 |
13:09:18 |
20.57 |
22 |
2568 |
卖出 |
13:09:27 |
20.57 |
1 |
2569 |
买入 |
13:09:33 |
20.57 |
9 |
2578 |
买入 |
13:10:27 |
20.57 |
1 |
2579 |
买入 |
13:10:39 |
20.56 |
12 |
2591 |
卖出 |
13:10:51 |
20.56 |
21 |
2612 |
买入 |
13:10:54 |
20.58 |
1 |
2613 |
买入 |
13:13:00 |
20.59 |
1 |
2614 |
卖出 |
13:13:18 |
20.59 |
1 |
2615 |
卖出 |
13:14:18 |
20.59 |
3 |
2618 |
卖出 |
13:14:36 |
20.58 |
5 |
2623 |
卖出 |
13:15:00 |
20.59 |
17 |
2640 |
买入 |
13:16:42 |
20.6 |
8 |
2648 |
卖出 |