贝仕达克[300822]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
19.98 |
12 |
12 |
集合竞价 |
| 09:15:21 |
19.9 |
12 |
12 |
集合竞价 |
| 09:17:09 |
19.98 |
12 |
12 |
集合竞价 |
| 09:17:54 |
19.98 |
16 |
16 |
集合竞价 |
| 09:18:12 |
20.79 |
57 |
57 |
集合竞价 |
| 09:18:21 |
20.75 |
57 |
57 |
集合竞价 |
| 09:18:30 |
21.19 |
67 |
67 |
集合竞价 |
| 09:18:48 |
21.19 |
69 |
69 |
集合竞价 |
| 09:18:57 |
21.19 |
89 |
89 |
集合竞价 |
| 09:19:06 |
21.19 |
114 |
114 |
集合竞价 |
| 09:19:15 |
19.98 |
12 |
12 |
集合竞价 |
| 09:19:51 |
19.98 |
12 |
12 |
集合竞价 |
| 09:20:21 |
19.98 |
12 |
12 |
集合竞价 |
| 09:20:30 |
19.9 |
12 |
12 |
集合竞价 |
| 09:21:15 |
19.9 |
12 |
12 |
集合竞价 |
| 09:22:00 |
19.9 |
12 |
12 |
集合竞价 |
| 09:22:45 |
19.89 |
12 |
12 |
集合竞价 |
| 09:23:12 |
19.88 |
13 |
13 |
集合竞价 |
| 09:23:39 |
19.88 |
13 |
13 |
集合竞价 |
| 09:23:48 |
19.88 |
13 |
13 |
集合竞价 |
| 09:23:57 |
19.88 |
13 |
13 |
集合竞价 |
| 09:24:15 |
19.77 |
13 |
13 |
集合竞价 |
| 09:24:24 |
19.7 |
13 |
13 |
集合竞价 |
| 09:24:33 |
19.68 |
13 |
13 |
集合竞价 |
| 09:24:42 |
19.68 |
13 |
13 |
集合竞价 |
| 09:24:51 |
19.53 |
13 |
13 |
集合竞价 |
| 09:25:00 |
19.33 |
13 |
13 |
集合竞价 |
| 09:25:03 |
19.33 |
13 |
26 |
买入 |
| 09:30:03 |
19.33 |
1 |
27 |
买入 |
| 09:30:09 |
19.33 |
4 |
31 |
买入 |
| 09:30:30 |
19.46 |
3 |
34 |
买入 |
| 09:30:33 |
19.33 |
7 |
41 |
卖出 |
| 09:30:36 |
19.24 |
34 |
75 |
卖出 |
| 09:31:03 |
19.35 |
17 |
92 |
卖出 |
| 09:31:06 |
19.45 |
9 |
101 |
买入 |
| 09:31:30 |
19.38 |
1 |
102 |
卖出 |
| 09:31:54 |
19.26 |
1 |
103 |
卖出 |
| 09:32:09 |
19.31 |
1 |
104 |
买入 |
| 09:32:15 |
19.31 |
1 |
105 |
买入 |
| 09:32:24 |
19.33 |
1 |
106 |
买入 |
| 09:32:30 |
19.29 |
53 |
159 |
卖出 |
| 09:32:54 |
19.32 |
1 |
160 |
卖出 |
| 09:33:06 |
19.32 |
5 |
165 |
卖出 |
| 09:33:24 |
19.32 |
1 |
166 |
卖出 |
| 09:33:33 |
19.37 |
1 |
167 |
买入 |
| 09:33:54 |
19.32 |
1 |
168 |
卖出 |
| 09:33:57 |
19.32 |
12 |
180 |
卖出 |
| 09:34:00 |
19.28 |
4 |
184 |
卖出 |
| 09:34:03 |
19.32 |
3 |
187 |
买入 |
| 09:34:15 |
19.32 |
1 |
188 |
买入 |
| 09:34:21 |
19.32 |
23 |
211 |
买入 |
| 09:34:24 |
19.33 |
3 |
214 |
买入 |
| 09:34:33 |
19.33 |
7 |
221 |
卖出 |
| 09:34:42 |
19.32 |
1 |
222 |
卖出 |
| 09:34:45 |
19.27 |
1 |
223 |
卖出 |
| 09:34:54 |
19.27 |
1 |
224 |
卖出 |
| 09:35:09 |
19.24 |
7 |
231 |
卖出 |
| 09:35:15 |
19.24 |
40 |
271 |
卖出 |
| 09:35:18 |
19.17 |
22 |
293 |
卖出 |
| 09:35:24 |
19.17 |
1 |
294 |
卖出 |
| 09:35:30 |
19.22 |
1 |
295 |
买入 |
| 09:35:36 |
19.22 |
1 |
296 |
卖出 |
| 09:35:54 |
19.17 |
1 |
297 |
卖出 |
| 09:36:09 |
19.18 |
2 |
299 |
买入 |
| 09:36:24 |
19.18 |
1 |
300 |
卖出 |
| 09:36:54 |
19.21 |
1 |
301 |
卖出 |
| 09:37:06 |
19.21 |
31 |
332 |
卖出 |
| 09:37:09 |
19.21 |
19 |
351 |
买入 |
| 09:37:12 |
19.21 |
22 |
373 |
卖出 |
| 09:37:21 |
19.21 |
10 |
383 |
买入 |
| 09:37:24 |
19.21 |
38 |
421 |
买入 |
| 09:37:27 |
19.22 |
20 |
441 |
买入 |
| 09:37:51 |
19.2 |
1 |
442 |
卖出 |
| 09:37:54 |
19.2 |
1 |
443 |
卖出 |
| 09:38:24 |
19.21 |
1 |
444 |
卖出 |
| 09:38:39 |
19.21 |
10 |
454 |
卖出 |
| 09:38:42 |
19.22 |
2 |
456 |
卖出 |
| 09:38:54 |
19.22 |
1 |
457 |
卖出 |
| 09:39:06 |
19.2 |
34 |
491 |
卖出 |
| 09:39:09 |
19.19 |
46 |
537 |
卖出 |
| 09:39:12 |
19.19 |
1 |
538 |
卖出 |
| 09:39:24 |
19.2 |
1 |
539 |
卖出 |
| 09:39:51 |
19.22 |
1 |
540 |
卖出 |
| 09:39:54 |
19.22 |
1 |
541 |
卖出 |
| 09:40:06 |
19.22 |
2 |
543 |
卖出 |
| 09:40:24 |
19.22 |
1 |
544 |
卖出 |
| 09:40:54 |
19.21 |
1 |
545 |
卖出 |
| 09:41:06 |
19.21 |
8 |
553 |
卖出 |
| 09:41:18 |
19.21 |
37 |
590 |
买入 |
| 09:41:21 |
19.21 |
5 |
595 |
买入 |
| 09:41:24 |
19.2 |
1 |
596 |
卖出 |
| 09:41:54 |
19.21 |
1 |
597 |
卖出 |
| 09:42:09 |
19.22 |
1 |
598 |
卖出 |
| 09:42:24 |
19.22 |
1 |
599 |
卖出 |
| 09:42:30 |
19.27 |
5 |
604 |
买入 |
| 09:42:48 |
19.3 |
9 |
613 |
买入 |
| 09:42:54 |
19.22 |
1 |
614 |
卖出 |
| 09:43:12 |
19.26 |
4 |
618 |
买入 |
| 09:43:24 |
19.26 |
1 |
619 |
卖出 |
| 09:43:45 |
19.26 |
2 |
621 |
卖出 |
| 09:43:54 |
19.26 |
1 |
622 |
卖出 |
| 09:44:12 |
19.29 |
4 |
626 |
买入 |
| 09:45:21 |
19.29 |
3 |
629 |
买入 |
| 09:46:33 |
19.3 |
3 |
632 |
买入 |
| 09:46:36 |
19.3 |
3 |
635 |
买入 |
| 09:46:42 |
19.26 |
60 |
695 |
卖出 |
| 09:46:48 |
19.32 |
2 |
697 |
买入 |
| 09:46:54 |
19.3 |
3 |
700 |
卖出 |
| 09:46:57 |
19.32 |
10 |
710 |
买入 |
| 09:47:06 |
19.35 |
2 |
712 |
买入 |
| 09:47:54 |
19.37 |
2 |
714 |
买入 |
| 09:48:12 |
19.41 |
15 |
729 |
买入 |
| 09:48:24 |
19.41 |
13 |
742 |
买入 |
| 09:50:03 |
19.38 |
19 |
761 |
卖出 |
| 09:50:15 |
19.38 |
1 |
762 |
买入 |
| 09:51:00 |
19.38 |
3 |
765 |
卖出 |
| 09:51:09 |
19.37 |
9 |
774 |
卖出 |
| 09:51:12 |
19.31 |
9 |
783 |
卖出 |
| 09:51:39 |
19.36 |
1 |
784 |
买入 |
| 09:52:00 |
19.37 |
2 |
786 |
买入 |
| 09:53:00 |
19.31 |
2 |
788 |
卖出 |
| 09:53:06 |
19.31 |
1 |
789 |
买入 |
| 09:53:09 |
19.27 |
8 |
797 |
卖出 |
| 09:53:18 |
19.27 |
7 |
804 |
卖出 |
| 09:53:21 |
19.31 |
1 |
805 |
买入 |
| 09:53:42 |
19.26 |
6 |
811 |
卖出 |
| 09:53:51 |
19.26 |
5 |
816 |
卖出 |
| 09:53:57 |
19.31 |
1 |
817 |
买入 |
| 09:55:27 |
19.27 |
2 |
819 |
买入 |
| 09:56:48 |
19.29 |
1 |
820 |
买入 |
| 09:56:51 |
19.29 |
1 |
821 |
买入 |
| 09:57:12 |
19.3 |
10 |
831 |
买入 |
| 09:57:24 |
19.3 |
1 |
832 |
买入 |
| 09:57:30 |
19.3 |
10 |
842 |
买入 |
| 09:57:36 |
19.31 |
15 |
857 |
买入 |
| 10:00:36 |
19.36 |
24 |
881 |
买入 |
| 10:01:42 |
19.36 |
17 |
898 |
买入 |
| 10:03:12 |
19.41 |
2 |
900 |
买入 |
| 10:04:15 |
19.4 |
1 |
901 |
买入 |
| 10:06:06 |
19.31 |
1 |
902 |
卖出 |
| 10:06:30 |
19.3 |
8 |
910 |
卖出 |
| 10:07:39 |
19.39 |
21 |
931 |
买入 |
| 10:08:03 |
19.29 |
80 |
1011 |
卖出 |
| 10:08:33 |
19.26 |
143 |
1154 |
卖出 |
| 10:09:33 |
19.26 |
5 |
1159 |
卖出 |
| 10:09:54 |
19.26 |
5 |
1164 |
卖出 |
| 10:10:03 |
19.26 |
4 |
1168 |
买入 |
| 10:10:06 |
19.26 |
17 |
1185 |
卖出 |
| 10:10:21 |
19.26 |
2 |
1187 |
买入 |
| 10:10:30 |
19.26 |
4 |
1191 |
卖出 |
| 10:11:06 |
19.26 |
1 |
1192 |
卖出 |
| 10:11:15 |
19.26 |
3 |
1195 |
卖出 |
| 10:11:57 |
19.26 |
2 |
1197 |
买入 |
| 10:13:09 |
19.26 |
3 |
1200 |
卖出 |
| 10:13:27 |
19.28 |
3 |
1203 |
买入 |
| 10:14:33 |
19.26 |
3 |
1206 |
卖出 |
| 10:14:39 |
19.26 |
1 |
1207 |
买入 |
| 10:17:51 |
19.27 |
1 |
1208 |
卖出 |
| 10:18:24 |
19.22 |
33 |
1241 |
卖出 |
| 10:18:33 |
19.23 |
1 |
1242 |
买入 |
| 10:18:54 |
19.23 |
1 |
1243 |
买入 |
| 10:19:24 |
19.23 |
2 |
1245 |
买入 |
| 10:20:09 |
19.26 |
1 |
1246 |
买入 |
| 10:20:48 |
19.23 |
5 |
1251 |
卖出 |
| 10:21:36 |
19.22 |
9 |
1260 |
卖出 |
| 10:21:45 |
19.21 |
14 |
1274 |
卖出 |
| 10:21:48 |
19.22 |
1 |
1275 |
买入 |
| 10:22:45 |
19.2 |
1 |
1276 |
卖出 |
| 10:22:48 |
19.22 |
1 |
1277 |
买入 |
| 10:23:06 |
19.19 |
38 |
1315 |
卖出 |
| 10:23:27 |
19.18 |
37 |
1352 |
卖出 |
| 10:24:48 |
19.18 |
3 |
1355 |
卖出 |
| 10:25:54 |
19.18 |
1 |
1356 |
卖出 |
| 10:26:00 |
19.18 |
1 |
1357 |
卖出 |
| 10:26:06 |
19.18 |
1 |
1358 |
卖出 |
| 10:26:12 |
19.19 |
4 |
1362 |
买入 |
| 10:26:18 |
19.19 |
1 |
1363 |
卖出 |
| 10:26:21 |
19.17 |
6 |
1369 |
卖出 |
| 10:26:24 |
19.17 |
2 |
1371 |
卖出 |
| 10:26:27 |
19.17 |
1 |
1372 |
卖出 |
| 10:26:30 |
19.17 |
1 |
1373 |
卖出 |
| 10:28:12 |
19.19 |
2 |
1375 |
买入 |
| 10:29:48 |
19.17 |
85 |
1460 |
卖出 |
| 10:30:27 |
19.17 |
3 |
1463 |
买入 |
| 10:31:24 |
19.17 |
2 |
1465 |
买入 |
| 10:31:54 |
19.16 |
2 |
1467 |
卖出 |
| 10:32:06 |
19.17 |
1 |
1468 |
买入 |
| 10:32:12 |
19.17 |
1 |
1469 |
买入 |
| 10:32:27 |
19.17 |
2 |
1471 |
买入 |
| 10:32:30 |
19.17 |
1 |
1472 |
卖出 |
| 10:32:51 |
19.17 |
1 |
1473 |
卖出 |
| 10:36:21 |
19.18 |
10 |
1483 |
卖出 |
| 10:36:30 |
19.18 |
3 |
1486 |
卖出 |
| 10:36:42 |
19.17 |
1 |
1487 |
卖出 |
| 10:36:45 |
19.21 |
1 |
1488 |
买入 |
| 10:37:36 |
19.22 |
9 |
1497 |
买入 |
| 10:38:27 |
19.22 |
1 |
1498 |
买入 |
| 10:38:30 |
19.22 |
5 |
1503 |
买入 |
| 10:38:33 |
19.22 |
1 |
1504 |
买入 |
| 10:40:24 |
19.22 |
1 |
1505 |
买入 |
| 10:40:45 |
19.19 |
1 |
1506 |
卖出 |
| 10:42:15 |
19.19 |
1 |
1507 |
卖出 |
| 10:42:30 |
19.19 |
2 |
1509 |
卖出 |
| 10:42:36 |
19.21 |
2 |
1511 |
买入 |
| 10:42:39 |
19.21 |
1 |
1512 |
买入 |
| 10:43:15 |
19.18 |
4 |
1516 |
卖出 |
| 10:43:30 |
19.17 |
17 |
1533 |
卖出 |
| 10:43:48 |
19.16 |
10 |
1543 |
卖出 |
| 10:44:03 |
19.16 |
1 |
1544 |
卖出 |
| 10:44:09 |
19.16 |
8 |
1552 |
卖出 |
| 10:44:36 |
19.15 |
4 |
1556 |
卖出 |
| 10:44:51 |
19.16 |
7 |
1563 |
卖出 |
| 10:45:24 |
19.16 |
6 |
1569 |
卖出 |
| 10:45:36 |
19.15 |
7 |
1576 |
卖出 |
| 10:46:06 |
19.14 |
8 |
1584 |
卖出 |
| 10:46:12 |
19.14 |
1 |
1585 |
买入 |
| 10:46:24 |
19.12 |
2 |
1587 |
卖出 |
| 10:46:45 |
19.12 |
15 |
1602 |
买入 |
| 10:46:51 |
19.11 |
17 |
1619 |
卖出 |
| 10:46:54 |
19.11 |
1 |
1620 |
买入 |
| 10:47:03 |
19.09 |
30 |
1650 |
卖出 |
| 10:47:06 |
19.09 |
1 |
1651 |
卖出 |
| 10:47:09 |
19.1 |
1 |
1652 |
买入 |
| 10:47:12 |
19.09 |
2 |
1654 |
卖出 |
| 10:47:36 |
19.1 |
1 |
1655 |
买入 |
| 10:47:39 |
19.1 |
1 |
1656 |
买入 |
| 10:47:42 |
19.1 |
2 |
1658 |
买入 |
| 10:47:45 |
19.1 |
25 |
1683 |
买入 |
| 10:48:00 |
19.12 |
13 |
1696 |
买入 |
| 10:48:06 |
19.12 |
30 |
1726 |
卖出 |
| 10:48:39 |
19.15 |
1 |
1727 |
卖出 |
| 10:49:54 |
19.12 |
69 |
1796 |
卖出 |
| 10:50:18 |
19.12 |
19 |
1815 |
卖出 |
| 10:51:24 |
19.08 |
7 |
1822 |
卖出 |
| 10:51:45 |
19.16 |
1 |
1823 |
买入 |
| 10:51:57 |
19.07 |
1 |
1824 |
卖出 |
| 10:52:00 |
19.07 |
2 |
1826 |
买入 |
| 10:55:12 |
19.17 |
1 |
1827 |
买入 |
| 10:56:03 |
19.09 |
19 |
1846 |
卖出 |
| 10:56:06 |
19.09 |
1 |
1847 |
卖出 |
| 10:58:18 |
19.16 |
3 |
1850 |
买入 |
| 10:59:54 |
19.16 |
1 |
1851 |
买入 |
| 11:00:21 |
19.16 |
17 |
1868 |
买入 |
| 11:01:39 |
19.09 |
2 |
1870 |
卖出 |
| 11:01:45 |
19.09 |
1 |
1871 |
买入 |
| 11:02:48 |
19.07 |
1 |
1872 |
卖出 |
| 11:02:51 |
19.07 |
2 |
1874 |
买入 |
| 11:03:09 |
19.06 |
25 |
1899 |
卖出 |
| 11:03:12 |
19.06 |
6 |
1905 |
买入 |
| 11:03:15 |
19.06 |
2 |
1907 |
买入 |
| 11:03:18 |
19.06 |
2 |
1909 |
买入 |
| 11:03:21 |
19.06 |
4 |
1913 |
买入 |
| 11:03:24 |
19.06 |
61 |
1974 |
买入 |
| 11:03:33 |
19.18 |
17 |
1991 |
买入 |
| 11:03:39 |
19.06 |
8 |
1999 |
卖出 |
| 11:03:42 |
19.06 |
6 |
2005 |
卖出 |
| 11:04:21 |
19.07 |
1 |
2006 |
卖出 |
| 11:04:33 |
19.17 |
1 |
2007 |
买入 |
| 11:05:42 |
19.07 |
1 |
2008 |
卖出 |
| 11:08:42 |
19.09 |
12 |
2020 |
卖出 |
| 11:10:45 |
19.17 |
1 |
2021 |
买入 |
| 11:11:09 |
19.18 |
50 |
2071 |
买入 |
| 11:11:15 |
19.18 |
1 |
2072 |
买入 |
| 11:11:18 |
19.1 |
10 |
2082 |
卖出 |
| 11:11:21 |
19.1 |
3 |
2085 |
买入 |
| 11:11:24 |
19.09 |
15 |
2100 |
卖出 |
| 11:11:33 |
19.08 |
14 |
2114 |
卖出 |
| 11:11:36 |
19.08 |
37 |
2151 |
卖出 |
| 11:11:42 |
19.05 |
6 |
2157 |
卖出 |
| 11:11:48 |
19.04 |
1 |
2158 |
卖出 |
| 11:11:51 |
19.04 |
1 |
2159 |
卖出 |
| 11:11:54 |
19.02 |
15 |
2174 |
卖出 |
| 11:11:57 |
19.02 |
7 |
2181 |
卖出 |
| 11:12:03 |
19.01 |
10 |
2191 |
卖出 |
| 11:12:06 |
19.02 |
19 |
2210 |
买入 |
| 11:12:09 |
19.04 |
4 |
2214 |
买入 |
| 11:12:12 |
19.03 |
12 |
2226 |
卖出 |
| 11:12:18 |
19.08 |
5 |
2231 |
买入 |
| 11:12:21 |
19.03 |
15 |
2246 |
卖出 |
| 11:13:42 |
19.08 |
10 |
2256 |
买入 |
| 11:14:00 |
19.09 |
12 |
2268 |
买入 |
| 11:15:51 |
19.07 |
12 |
2280 |
卖出 |
| 11:15:57 |
19.07 |
12 |
2292 |
卖出 |
| 11:16:15 |
19.07 |
1 |
2293 |
卖出 |
| 11:16:21 |
19.07 |
1 |
2294 |
卖出 |
| 11:16:24 |
19.07 |
1 |
2295 |
卖出 |
| 11:16:30 |
19.07 |
6 |
2301 |
卖出 |
| 11:16:39 |
19.07 |
10 |
2311 |
卖出 |
| 11:18:18 |
19.07 |
16 |
2327 |
卖出 |
| 11:18:27 |
19.03 |
6 |
2333 |
卖出 |
| 11:18:33 |
19.01 |
14 |
2347 |
卖出 |
| 11:19:03 |
19.08 |
26 |
2373 |
买入 |
| 11:19:09 |
19.08 |
61 |
2434 |
卖出 |
| 11:19:27 |
19.07 |
1 |
2435 |
买入 |
| 11:20:33 |
19.02 |
10 |
2445 |
卖出 |
| 11:20:39 |
19.08 |
1 |
2446 |
买入 |
| 11:21:03 |
19.02 |
6 |
2452 |
卖出 |
| 11:21:12 |
19.02 |
5 |
2457 |
买入 |
| 11:21:15 |
19.01 |
13 |
2470 |
卖出 |
| 11:21:33 |
19.02 |
10 |
2480 |
卖出 |