帝科股份[300842]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
60.29 |
6 |
6 |
集合竞价 |
| 09:17:00 |
60.27 |
6 |
6 |
集合竞价 |
| 09:17:27 |
60.29 |
6 |
6 |
集合竞价 |
| 09:18:12 |
60.29 |
6 |
6 |
集合竞价 |
| 09:18:30 |
60.4 |
11 |
11 |
集合竞价 |
| 09:18:39 |
60.4 |
12 |
12 |
集合竞价 |
| 09:18:48 |
60.4 |
12 |
12 |
集合竞价 |
| 09:18:57 |
60.29 |
12 |
12 |
集合竞价 |
| 09:19:15 |
59.9 |
7 |
7 |
集合竞价 |
| 09:19:33 |
59.9 |
7 |
7 |
集合竞价 |
| 09:19:51 |
59.9 |
7 |
7 |
集合竞价 |
| 09:20:00 |
59.9 |
6 |
6 |
集合竞价 |
| 09:20:03 |
59.69 |
8 |
8 |
集合竞价 |
| 09:20:21 |
59.2 |
11 |
11 |
集合竞价 |
| 09:20:30 |
59.3 |
11 |
11 |
集合竞价 |
| 09:22:09 |
59.54 |
11 |
11 |
集合竞价 |
| 09:22:36 |
59.2 |
13 |
13 |
集合竞价 |
| 09:23:03 |
58.38 |
14 |
14 |
集合竞价 |
| 09:23:21 |
58.38 |
14 |
14 |
集合竞价 |
| 09:23:30 |
58.38 |
15 |
15 |
集合竞价 |
| 09:23:39 |
58.34 |
17 |
17 |
集合竞价 |
| 09:23:48 |
58.71 |
18 |
18 |
集合竞价 |
| 09:24:15 |
58.38 |
19 |
19 |
集合竞价 |
| 09:24:24 |
58.71 |
21 |
21 |
集合竞价 |
| 09:24:33 |
58.71 |
24 |
24 |
集合竞价 |
| 09:24:42 |
58.7 |
28 |
28 |
集合竞价 |
| 09:24:51 |
58.71 |
37 |
37 |
集合竞价 |
| 09:25:00 |
58.5 |
48 |
48 |
集合竞价 |
| 09:25:03 |
58.5 |
66 |
114 |
买入 |
| 09:30:03 |
58.4 |
36 |
150 |
卖出 |
| 09:30:06 |
58.4 |
66 |
216 |
卖出 |
| 09:30:09 |
58.38 |
28 |
244 |
卖出 |
| 09:30:12 |
58.35 |
10 |
254 |
卖出 |
| 09:30:15 |
58.28 |
15 |
269 |
卖出 |
| 09:30:18 |
58.2 |
14 |
283 |
卖出 |
| 09:30:21 |
58.19 |
38 |
321 |
卖出 |
| 09:30:24 |
58.2 |
88 |
409 |
买入 |
| 09:30:27 |
58.38 |
35 |
444 |
买入 |
| 09:30:30 |
58.2 |
33 |
477 |
卖出 |
| 09:30:33 |
58.4 |
7 |
484 |
买入 |
| 09:30:36 |
58.38 |
6 |
490 |
卖出 |
| 09:30:39 |
58.4 |
29 |
519 |
买入 |
| 09:30:42 |
58.4 |
132 |
651 |
买入 |
| 09:30:45 |
58.45 |
18 |
669 |
买入 |
| 09:30:48 |
58.45 |
9 |
678 |
买入 |
| 09:30:51 |
58.45 |
11 |
689 |
卖出 |
| 09:30:54 |
58.47 |
16 |
705 |
卖出 |
| 09:30:57 |
58.59 |
11 |
716 |
买入 |
| 09:31:00 |
58.97 |
58 |
774 |
买入 |
| 09:31:03 |
58.61 |
6 |
780 |
卖出 |
| 09:31:12 |
58.9 |
1 |
781 |
买入 |
| 09:31:15 |
58.9 |
9 |
790 |
买入 |
| 09:31:18 |
58.8 |
21 |
811 |
卖出 |
| 09:31:21 |
58.67 |
21 |
832 |
卖出 |
| 09:31:24 |
58.89 |
4 |
836 |
买入 |
| 09:31:27 |
58.89 |
3 |
839 |
买入 |
| 09:31:30 |
58.9 |
62 |
901 |
买入 |
| 09:31:33 |
58.99 |
116 |
1017 |
买入 |
| 09:31:36 |
59 |
10 |
1027 |
买入 |
| 09:31:39 |
58.98 |
22 |
1049 |
卖出 |
| 09:31:42 |
59.36 |
5 |
1054 |
买入 |
| 09:31:45 |
59.37 |
15 |
1069 |
买入 |
| 09:31:48 |
59.36 |
2 |
1071 |
买入 |
| 09:31:51 |
59.35 |
9 |
1080 |
卖出 |
| 09:31:54 |
59.4 |
30 |
1110 |
买入 |
| 09:31:57 |
59.36 |
7 |
1117 |
买入 |
| 09:32:00 |
59.35 |
21 |
1138 |
买入 |
| 09:32:03 |
59.35 |
19 |
1157 |
卖出 |
| 09:32:06 |
59.37 |
16 |
1173 |
买入 |
| 09:32:09 |
59.34 |
41 |
1214 |
卖出 |
| 09:32:12 |
59.35 |
67 |
1281 |
买入 |
| 09:32:15 |
59.38 |
15 |
1296 |
买入 |
| 09:32:18 |
59.4 |
17 |
1313 |
买入 |
| 09:32:21 |
59.48 |
6 |
1319 |
买入 |
| 09:32:24 |
59.5 |
10 |
1329 |
买入 |
| 09:32:27 |
59.5 |
1 |
1330 |
买入 |
| 09:32:30 |
59.58 |
6 |
1336 |
买入 |
| 09:32:33 |
59.51 |
8 |
1344 |
卖出 |
| 09:32:36 |
59.59 |
17 |
1361 |
买入 |
| 09:32:39 |
59.56 |
9 |
1370 |
卖出 |
| 09:32:42 |
59.6 |
2 |
1372 |
买入 |
| 09:32:45 |
59.56 |
78 |
1450 |
卖出 |
| 09:32:48 |
59.45 |
74 |
1524 |
卖出 |
| 09:32:51 |
59.57 |
23 |
1547 |
买入 |
| 09:32:54 |
59.58 |
14 |
1561 |
买入 |
| 09:32:57 |
59.58 |
19 |
1580 |
卖出 |
| 09:33:00 |
59.57 |
12 |
1592 |
卖出 |
| 09:33:03 |
59.55 |
61 |
1653 |
卖出 |
| 09:33:06 |
59.57 |
18 |
1671 |
买入 |
| 09:33:09 |
59.55 |
3 |
1674 |
卖出 |
| 09:33:12 |
59.76 |
58 |
1732 |
买入 |
| 09:33:15 |
59.78 |
8 |
1740 |
买入 |
| 09:33:18 |
59.9 |
23 |
1763 |
买入 |
| 09:33:21 |
59.99 |
14 |
1777 |
买入 |
| 09:33:24 |
60 |
14 |
1791 |
买入 |
| 09:33:27 |
59.7 |
47 |
1838 |
卖出 |
| 09:33:30 |
59.92 |
8 |
1846 |
买入 |
| 09:33:33 |
59.99 |
9 |
1855 |
买入 |
| 09:33:36 |
59.99 |
9 |
1864 |
买入 |
| 09:33:39 |
59.99 |
5 |
1869 |
买入 |
| 09:33:42 |
60 |
10 |
1879 |
买入 |
| 09:33:45 |
59.98 |
3 |
1882 |
卖出 |
| 09:33:48 |
59.94 |
5 |
1887 |
卖出 |
| 09:33:51 |
59.96 |
18 |
1905 |
买入 |
| 09:33:54 |
59.97 |
10 |
1915 |
买入 |
| 09:33:57 |
59.96 |
6 |
1921 |
卖出 |
| 09:34:00 |
59.98 |
24 |
1945 |
买入 |
| 09:34:03 |
60.1 |
20 |
1965 |
买入 |
| 09:34:06 |
59.98 |
8 |
1973 |
卖出 |
| 09:34:09 |
59.96 |
14 |
1987 |
卖出 |
| 09:34:12 |
59.95 |
7 |
1994 |
买入 |
| 09:34:15 |
59.95 |
5 |
1999 |
买入 |
| 09:34:18 |
59.97 |
61 |
2060 |
买入 |
| 09:34:21 |
59.97 |
3 |
2063 |
卖出 |
| 09:34:24 |
60.02 |
10 |
2073 |
买入 |
| 09:34:27 |
60.02 |
8 |
2081 |
买入 |
| 09:34:30 |
60.02 |
9 |
2090 |
买入 |
| 09:34:33 |
60.02 |
6 |
2096 |
卖出 |
| 09:34:36 |
60 |
3 |
2099 |
买入 |
| 09:34:39 |
59.98 |
7 |
2106 |
卖出 |
| 09:34:42 |
59.95 |
11 |
2117 |
卖出 |
| 09:34:45 |
59.98 |
7 |
2124 |
卖出 |
| 09:34:48 |
59.89 |
18 |
2142 |
卖出 |
| 09:34:51 |
59.96 |
10 |
2152 |
买入 |
| 09:34:54 |
59.98 |
11 |
2163 |
买入 |
| 09:34:57 |
59.72 |
41 |
2204 |
卖出 |
| 09:35:00 |
59.88 |
2 |
2206 |
买入 |
| 09:35:03 |
59.9 |
11 |
2217 |
买入 |
| 09:35:06 |
59.88 |
16 |
2233 |
卖出 |
| 09:35:09 |
59.88 |
2 |
2235 |
卖出 |
| 09:35:15 |
59.88 |
10 |
2245 |
买入 |
| 09:35:18 |
59.88 |
10 |
2255 |
买入 |
| 09:35:21 |
59.87 |
19 |
2274 |
卖出 |
| 09:35:24 |
59.88 |
25 |
2299 |
买入 |
| 09:35:27 |
59.86 |
53 |
2352 |
卖出 |
| 09:35:30 |
59.9 |
8 |
2360 |
买入 |
| 09:35:33 |
59.9 |
5 |
2365 |
买入 |
| 09:35:36 |
59.96 |
8 |
2373 |
买入 |
| 09:35:39 |
59.87 |
22 |
2395 |
卖出 |
| 09:35:42 |
59.97 |
1 |
2396 |
买入 |
| 09:35:45 |
59.89 |
2 |
2398 |
卖出 |
| 09:35:48 |
59.94 |
2 |
2400 |
买入 |
| 09:35:51 |
59.89 |
22 |
2422 |
卖出 |
| 09:35:54 |
59.97 |
24 |
2446 |
买入 |
| 09:36:00 |
59.92 |
4 |
2450 |
卖出 |
| 09:36:03 |
59.93 |
6 |
2456 |
买入 |
| 09:36:06 |
59.93 |
13 |
2469 |
买入 |
| 09:36:09 |
60 |
180 |
2649 |
买入 |
| 09:36:12 |
60 |
4 |
2653 |
买入 |
| 09:36:15 |
60 |
41 |
2694 |
买入 |
| 09:36:18 |
60.09 |
12 |
2706 |
买入 |
| 09:36:21 |
60.1 |
10 |
2716 |
买入 |
| 09:36:24 |
60.13 |
4 |
2720 |
买入 |
| 09:36:27 |
60.13 |
8 |
2728 |
买入 |
| 09:36:30 |
60.13 |
11 |
2739 |
买入 |
| 09:36:33 |
60.13 |
22 |
2761 |
买入 |
| 09:36:36 |
60.09 |
16 |
2777 |
卖出 |
| 09:36:39 |
60.13 |
119 |
2896 |
买入 |
| 09:36:42 |
60.11 |
2 |
2898 |
卖出 |
| 09:36:45 |
60.1 |
7 |
2905 |
买入 |
| 09:36:48 |
60.06 |
2 |
2907 |
卖出 |
| 09:36:51 |
60 |
33 |
2940 |
卖出 |
| 09:36:54 |
60.11 |
9 |
2949 |
买入 |
| 09:36:57 |
60.1 |
8 |
2957 |
卖出 |
| 09:37:00 |
60.06 |
6 |
2963 |
卖出 |
| 09:37:03 |
60.1 |
6 |
2969 |
买入 |
| 09:37:06 |
60.08 |
5 |
2974 |
卖出 |
| 09:37:09 |
60.12 |
2 |
2976 |
买入 |
| 09:37:12 |
60.06 |
19 |
2995 |
卖出 |
| 09:37:15 |
60.12 |
14 |
3009 |
买入 |
| 09:37:18 |
60.12 |
13 |
3022 |
买入 |
| 09:37:21 |
60.13 |
22 |
3044 |
买入 |
| 09:37:24 |
60.12 |
24 |
3068 |
卖出 |
| 09:37:27 |
60.13 |
28 |
3096 |
买入 |
| 09:37:30 |
60.13 |
23 |
3119 |
买入 |
| 09:37:33 |
60.12 |
15 |
3134 |
卖出 |
| 09:37:36 |
60.16 |
28 |
3162 |
买入 |
| 09:37:39 |
60.35 |
63 |
3225 |
买入 |
| 09:37:42 |
60.36 |
33 |
3258 |
买入 |
| 09:37:45 |
60.39 |
12 |
3270 |
买入 |
| 09:37:48 |
60.35 |
27 |
3297 |
卖出 |
| 09:37:51 |
60.4 |
19 |
3316 |
买入 |
| 09:37:54 |
60.39 |
18 |
3334 |
卖出 |
| 09:37:57 |
60.39 |
27 |
3361 |
买入 |
| 09:38:00 |
60.4 |
20 |
3381 |
买入 |
| 09:38:03 |
60.26 |
11 |
3392 |
卖出 |
| 09:38:06 |
60.39 |
17 |
3409 |
买入 |
| 09:38:09 |
60.42 |
60 |
3469 |
买入 |
| 09:38:12 |
60.43 |
137 |
3606 |
买入 |
| 09:38:15 |
60.48 |
23 |
3629 |
买入 |
| 09:38:18 |
60.6 |
147 |
3776 |
买入 |
| 09:38:21 |
60.49 |
5 |
3781 |
卖出 |
| 09:38:24 |
60.6 |
14 |
3795 |
卖出 |
| 09:38:27 |
60.73 |
1 |
3796 |
买入 |
| 09:38:30 |
60.74 |
9 |
3805 |
买入 |
| 09:38:33 |
60.6 |
48 |
3853 |
卖出 |
| 09:38:36 |
60.6 |
10 |
3863 |
卖出 |
| 09:38:39 |
60.76 |
35 |
3898 |
买入 |
| 09:38:42 |
60.79 |
7 |
3905 |
买入 |
| 09:38:45 |
60.8 |
181 |
4086 |
买入 |
| 09:38:48 |
60.75 |
58 |
4144 |
卖出 |
| 09:38:51 |
60.79 |
7 |
4151 |
买入 |
| 09:38:54 |
60.72 |
68 |
4219 |
卖出 |
| 09:38:57 |
60.75 |
15 |
4234 |
买入 |
| 09:39:00 |
60.75 |
22 |
4256 |
买入 |
| 09:39:06 |
60.76 |
14 |
4270 |
买入 |
| 09:39:09 |
60.75 |
4 |
4274 |
卖出 |
| 09:39:12 |
60.75 |
16 |
4290 |
卖出 |
| 09:39:15 |
60.75 |
36 |
4326 |
卖出 |
| 09:39:18 |
60.75 |
70 |
4396 |
买入 |
| 09:39:21 |
60.69 |
18 |
4414 |
卖出 |
| 09:39:24 |
60.75 |
33 |
4447 |
买入 |
| 09:39:27 |
60.75 |
17 |
4464 |
买入 |
| 09:39:30 |
60.58 |
14 |
4478 |
卖出 |
| 09:39:33 |
60.58 |
81 |
4559 |
卖出 |
| 09:39:36 |
60.6 |
6 |
4565 |
买入 |
| 09:39:39 |
60.59 |
6 |
4571 |
卖出 |
| 09:39:42 |
60.59 |
16 |
4587 |
卖出 |
| 09:39:45 |
60.59 |
11 |
4598 |
卖出 |
| 09:39:48 |
60.52 |
10 |
4608 |
卖出 |
| 09:39:51 |
60.58 |
10 |
4618 |
买入 |
| 09:39:54 |
60.5 |
10 |
4628 |
卖出 |
| 09:39:57 |
60.57 |
2 |
4630 |
买入 |
| 09:40:00 |
60.53 |
68 |
4698 |
卖出 |
| 09:40:03 |
60.59 |
44 |
4742 |
买入 |
| 09:40:06 |
60.6 |
23 |
4765 |
买入 |
| 09:40:09 |
60.62 |
36 |
4801 |
买入 |
| 09:40:12 |
60.64 |
5 |
4806 |
买入 |
| 09:40:15 |
60.76 |
70 |
4876 |
买入 |
| 09:40:18 |
60.63 |
24 |
4900 |
卖出 |
| 09:40:21 |
60.78 |
18 |
4918 |
买入 |
| 09:40:24 |
60.66 |
12 |
4930 |
卖出 |
| 09:40:27 |
60.65 |
29 |
4959 |
卖出 |
| 09:40:30 |
60.74 |
6 |
4965 |
买入 |
| 09:40:33 |
60.76 |
15 |
4980 |
买入 |
| 09:40:36 |
60.75 |
14 |
4994 |
卖出 |
| 09:40:39 |
60.76 |
4 |
4998 |
买入 |
| 09:40:42 |
60.74 |
2 |
5000 |
卖出 |
| 09:40:45 |
60.74 |
4 |
5004 |
买入 |
| 09:40:48 |
60.75 |
10 |
5014 |
买入 |
| 09:40:51 |
60.74 |
2 |
5016 |
卖出 |
| 09:40:54 |
60.74 |
9 |
5025 |
卖出 |
| 09:40:57 |
60.67 |
15 |
5040 |
卖出 |
| 09:41:00 |
60.74 |
2 |
5042 |
买入 |
| 09:41:03 |
60.66 |
15 |
5057 |
卖出 |
| 09:41:06 |
60.68 |
50 |
5107 |
买入 |
| 09:41:09 |
60.67 |
2 |
5109 |
卖出 |
| 09:41:12 |
60.68 |
32 |
5141 |
买入 |
| 09:41:15 |
60.74 |
64 |
5205 |
买入 |
| 09:41:18 |
60.77 |
48 |
5253 |
买入 |
| 09:41:21 |
60.79 |
127 |
5380 |
买入 |
| 09:41:24 |
60.84 |
356 |
5736 |
买入 |
| 09:41:27 |
60.94 |
18 |
5754 |
买入 |
| 09:41:30 |
60.99 |
27 |
5781 |
买入 |
| 09:41:33 |
61 |
47 |
5828 |
买入 |
| 09:41:36 |
61.09 |
3 |
5831 |
买入 |
| 09:41:39 |
60.94 |
48 |
5879 |
卖出 |
| 09:41:45 |
61.1 |
21 |
5900 |
买入 |
| 09:41:48 |
60.96 |
10 |
5910 |
卖出 |
| 09:41:51 |
61.09 |
10 |
5920 |
买入 |
| 09:41:54 |
60.99 |
8 |
5928 |
卖出 |
| 09:41:57 |
61.1 |
14 |
5942 |
买入 |
| 09:42:00 |
61.1 |
16 |
5958 |
买入 |
| 09:42:03 |
60.96 |
10 |
5968 |
卖出 |
| 09:42:06 |
61.09 |
34 |
6002 |
买入 |
| 09:42:09 |
61.1 |
46 |
6048 |
买入 |
| 09:42:12 |
61 |
4 |
6052 |
卖出 |
| 09:42:15 |
60.98 |
3 |
6055 |
卖出 |
| 09:42:18 |
61 |
24 |
6079 |
买入 |
| 09:42:21 |
60.98 |
9 |
6088 |
卖出 |
| 09:42:24 |
60.98 |
4 |
6092 |
卖出 |
| 09:42:30 |
60.98 |
15 |
6107 |
买入 |
| 09:42:33 |
60.9 |
6 |
6113 |
卖出 |
| 09:42:36 |
60.9 |
2 |
6115 |
卖出 |
| 09:42:39 |
60.9 |
1 |
6116 |
买入 |
| 09:42:42 |
60.88 |
1 |
6117 |
卖出 |
| 09:42:45 |
60.88 |
2 |
6119 |
买入 |
| 09:42:48 |
60.87 |
4 |
6123 |
卖出 |
| 09:42:51 |
60.88 |
5 |
6128 |
买入 |
| 09:42:54 |
60.88 |
34 |
6162 |
买入 |
| 09:42:57 |
60.9 |
75 |
6237 |
买入 |
| 09:43:00 |
60.87 |
38 |
6275 |
卖出 |
| 09:43:03 |
61 |
21 |
6296 |
买入 |
| 09:43:06 |
60.89 |
20 |
6316 |
卖出 |
| 09:43:09 |
60.9 |
7 |
6323 |
买入 |
| 09:43:12 |
60.99 |
27 |
6350 |
买入 |
| 09:43:15 |
61.05 |
38 |
6388 |
买入 |
| 09:43:18 |
61 |
8 |
6396 |
卖出 |
| 09:43:21 |
61.08 |
22 |
6418 |
买入 |
| 09:43:24 |
61.08 |
9 |
6427 |
买入 |
| 09:43:27 |
61.09 |
10 |
6437 |
买入 |
| 09:43:30 |
61 |
21 |
6458 |
卖出 |
| 09:43:33 |
61.07 |
21 |
6479 |
买入 |
| 09:43:36 |
61.02 |
47 |
6526 |
卖出 |
| 09:43:42 |
60.96 |
74 |
6600 |
卖出 |
| 09:43:45 |
61.07 |
53 |
6653 |
买入 |
| 09:43:48 |
61.07 |
7 |
6660 |
买入 |
| 09:43:51 |
61.02 |
11 |
6671 |
卖出 |
| 09:43:54 |
61 |
2 |
6673 |
卖出 |
| 09:43:57 |
61.07 |
1 |
6674 |
卖出 |