帝科股份[300842]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
66.63 |
8 |
8 |
集合竞价 |
| 09:15:12 |
66.65 |
13 |
13 |
集合竞价 |
| 09:15:39 |
66.65 |
13 |
13 |
集合竞价 |
| 09:16:51 |
66.65 |
16 |
16 |
集合竞价 |
| 09:17:09 |
66.65 |
16 |
16 |
集合竞价 |
| 09:17:18 |
67.5 |
18 |
18 |
集合竞价 |
| 09:17:27 |
67 |
21 |
21 |
集合竞价 |
| 09:17:45 |
66.99 |
21 |
21 |
集合竞价 |
| 09:17:54 |
67 |
22 |
22 |
集合竞价 |
| 09:18:30 |
66.99 |
22 |
22 |
集合竞价 |
| 09:18:48 |
67 |
22 |
22 |
集合竞价 |
| 09:18:57 |
66.65 |
19 |
19 |
集合竞价 |
| 09:19:06 |
67 |
30 |
30 |
集合竞价 |
| 09:19:15 |
67 |
30 |
30 |
集合竞价 |
| 09:19:24 |
66.65 |
32 |
32 |
集合竞价 |
| 09:19:33 |
66.65 |
34 |
34 |
集合竞价 |
| 09:19:42 |
66.65 |
38 |
38 |
集合竞价 |
| 09:20:12 |
66.65 |
38 |
38 |
集合竞价 |
| 09:20:21 |
66.63 |
44 |
44 |
集合竞价 |
| 09:20:39 |
66.65 |
48 |
48 |
集合竞价 |
| 09:20:48 |
66.65 |
53 |
53 |
集合竞价 |
| 09:20:57 |
66.65 |
55 |
55 |
集合竞价 |
| 09:21:06 |
66.65 |
55 |
55 |
集合竞价 |
| 09:21:15 |
66.65 |
61 |
61 |
集合竞价 |
| 09:21:24 |
66.4 |
240 |
240 |
集合竞价 |
| 09:21:33 |
66.4 |
244 |
244 |
集合竞价 |
| 09:21:42 |
66.4 |
244 |
244 |
集合竞价 |
| 09:21:51 |
66.4 |
246 |
246 |
集合竞价 |
| 09:22:00 |
66.4 |
251 |
251 |
集合竞价 |
| 09:22:09 |
66.39 |
254 |
254 |
集合竞价 |
| 09:22:18 |
66 |
309 |
309 |
集合竞价 |
| 09:22:27 |
66 |
328 |
328 |
集合竞价 |
| 09:22:36 |
66 |
333 |
333 |
集合竞价 |
| 09:22:45 |
66 |
341 |
341 |
集合竞价 |
| 09:22:54 |
66 |
350 |
350 |
集合竞价 |
| 09:23:03 |
66 |
352 |
352 |
集合竞价 |
| 09:23:12 |
66 |
387 |
387 |
集合竞价 |
| 09:23:21 |
66 |
390 |
390 |
集合竞价 |
| 09:23:30 |
66 |
404 |
404 |
集合竞价 |
| 09:23:39 |
66 |
425 |
425 |
集合竞价 |
| 09:23:48 |
66 |
447 |
447 |
集合竞价 |
| 09:23:57 |
66 |
447 |
447 |
集合竞价 |
| 09:24:06 |
66 |
484 |
484 |
集合竞价 |
| 09:24:15 |
66 |
488 |
488 |
集合竞价 |
| 09:24:24 |
66 |
495 |
495 |
集合竞价 |
| 09:24:33 |
66 |
612 |
612 |
集合竞价 |
| 09:24:42 |
66 |
625 |
625 |
集合竞价 |
| 09:24:51 |
66 |
712 |
712 |
集合竞价 |
| 09:25:00 |
66 |
921 |
921 |
集合竞价 |
| 09:25:03 |
66 |
992 |
1913 |
卖出 |
| 09:30:03 |
65.88 |
286 |
2199 |
卖出 |
| 09:30:06 |
66 |
343 |
2542 |
买入 |
| 09:30:09 |
66 |
96 |
2638 |
买入 |
| 09:30:12 |
65.88 |
30 |
2668 |
卖出 |
| 09:30:15 |
65.8 |
9 |
2677 |
卖出 |
| 09:30:18 |
65.96 |
34 |
2711 |
买入 |
| 09:30:21 |
65.64 |
18 |
2729 |
卖出 |
| 09:30:24 |
65.72 |
73 |
2802 |
买入 |
| 09:30:27 |
65.94 |
82 |
2884 |
买入 |
| 09:30:30 |
65.62 |
68 |
2952 |
卖出 |
| 09:30:33 |
65.62 |
51 |
3003 |
买入 |
| 09:30:36 |
65.62 |
66 |
3069 |
买入 |
| 09:30:39 |
65.64 |
17 |
3086 |
买入 |
| 09:30:42 |
65.56 |
57 |
3143 |
卖出 |
| 09:30:45 |
65.62 |
73 |
3216 |
买入 |
| 09:30:48 |
65.94 |
51 |
3267 |
买入 |
| 09:30:51 |
65.62 |
25 |
3292 |
卖出 |
| 09:30:54 |
65.56 |
31 |
3323 |
卖出 |
| 09:30:57 |
65.55 |
35 |
3358 |
卖出 |
| 09:31:00 |
65.44 |
155 |
3513 |
卖出 |
| 09:31:03 |
65.44 |
18 |
3531 |
买入 |
| 09:31:06 |
65.38 |
79 |
3610 |
卖出 |
| 09:31:09 |
65.62 |
62 |
3672 |
买入 |
| 09:31:12 |
65.3 |
86 |
3758 |
卖出 |
| 09:31:15 |
65.3 |
14 |
3772 |
买入 |
| 09:31:18 |
65.3 |
17 |
3789 |
买入 |
| 09:31:21 |
65.21 |
168 |
3957 |
卖出 |
| 09:31:24 |
65.38 |
18 |
3975 |
买入 |
| 09:31:27 |
65.3 |
84 |
4059 |
卖出 |
| 09:31:30 |
65.22 |
431 |
4490 |
卖出 |
| 09:31:33 |
65.42 |
20 |
4510 |
买入 |
| 09:31:36 |
65.25 |
46 |
4556 |
卖出 |
| 09:31:39 |
65.3 |
48 |
4604 |
买入 |
| 09:31:42 |
65.28 |
71 |
4675 |
卖出 |
| 09:31:45 |
65.23 |
85 |
4760 |
卖出 |
| 09:31:48 |
65.3 |
35 |
4795 |
买入 |
| 09:31:51 |
65.15 |
90 |
4885 |
卖出 |
| 09:31:54 |
65.22 |
14 |
4899 |
买入 |
| 09:31:57 |
65.25 |
58 |
4957 |
买入 |
| 09:32:00 |
65.22 |
256 |
5213 |
卖出 |
| 09:32:03 |
65.25 |
35 |
5248 |
买入 |
| 09:32:06 |
65.25 |
132 |
5380 |
卖出 |
| 09:32:09 |
65.19 |
64 |
5444 |
卖出 |
| 09:32:12 |
65.3 |
66 |
5510 |
买入 |
| 09:32:15 |
65.25 |
11 |
5521 |
卖出 |
| 09:32:18 |
65.15 |
98 |
5619 |
卖出 |
| 09:32:21 |
65.15 |
29 |
5648 |
买入 |
| 09:32:24 |
65.25 |
82 |
5730 |
买入 |
| 09:32:27 |
65.07 |
40 |
5770 |
卖出 |
| 09:32:30 |
65.07 |
60 |
5830 |
买入 |
| 09:32:33 |
65.07 |
45 |
5875 |
买入 |
| 09:32:36 |
65.02 |
60 |
5935 |
卖出 |
| 09:32:39 |
65.05 |
37 |
5972 |
买入 |
| 09:32:42 |
65.05 |
15 |
5987 |
买入 |
| 09:32:45 |
65.01 |
43 |
6030 |
卖出 |
| 09:32:48 |
65.02 |
139 |
6169 |
买入 |
| 09:32:51 |
64.99 |
312 |
6481 |
卖出 |
| 09:32:54 |
64.99 |
65 |
6546 |
买入 |
| 09:32:57 |
64.99 |
140 |
6686 |
买入 |
| 09:33:00 |
64.99 |
30 |
6716 |
卖出 |
| 09:33:03 |
64.89 |
83 |
6799 |
卖出 |
| 09:33:06 |
65.01 |
201 |
7000 |
买入 |
| 09:33:09 |
64.99 |
44 |
7044 |
卖出 |
| 09:33:12 |
64.94 |
10 |
7054 |
卖出 |
| 09:33:15 |
64.99 |
140 |
7194 |
买入 |
| 09:33:18 |
64.8 |
97 |
7291 |
卖出 |
| 09:33:21 |
64.8 |
24 |
7315 |
买入 |
| 09:33:24 |
64.8 |
9 |
7324 |
买入 |
| 09:33:27 |
64.79 |
21 |
7345 |
卖出 |
| 09:33:30 |
64.8 |
25 |
7370 |
买入 |
| 09:33:33 |
64.75 |
39 |
7409 |
卖出 |
| 09:33:36 |
64.74 |
54 |
7463 |
卖出 |
| 09:33:39 |
64.75 |
85 |
7548 |
买入 |
| 09:33:42 |
64.7 |
54 |
7602 |
卖出 |
| 09:33:45 |
64.75 |
43 |
7645 |
买入 |
| 09:33:48 |
64.7 |
114 |
7759 |
卖出 |
| 09:33:51 |
64.7 |
53 |
7812 |
卖出 |
| 09:33:54 |
64.7 |
41 |
7853 |
买入 |
| 09:33:57 |
64.7 |
47 |
7900 |
买入 |
| 09:34:00 |
64.69 |
34 |
7934 |
卖出 |
| 09:34:03 |
64.69 |
54 |
7988 |
买入 |
| 09:34:06 |
64.7 |
103 |
8091 |
买入 |
| 09:34:09 |
64.68 |
44 |
8135 |
卖出 |
| 09:34:12 |
64.68 |
169 |
8304 |
卖出 |
| 09:34:15 |
64.69 |
91 |
8395 |
买入 |
| 09:34:18 |
64.7 |
23 |
8418 |
买入 |
| 09:34:21 |
64.7 |
7 |
8425 |
卖出 |
| 09:34:24 |
64.75 |
94 |
8519 |
买入 |
| 09:34:27 |
64.75 |
10 |
8529 |
卖出 |
| 09:34:30 |
64.7 |
123 |
8652 |
卖出 |
| 09:34:33 |
64.8 |
19 |
8671 |
买入 |
| 09:34:36 |
64.84 |
4 |
8675 |
买入 |
| 09:34:39 |
64.84 |
7 |
8682 |
卖出 |
| 09:34:42 |
64.84 |
59 |
8741 |
卖出 |
| 09:34:45 |
64.88 |
22 |
8763 |
卖出 |
| 09:34:48 |
64.9 |
54 |
8817 |
买入 |
| 09:34:51 |
64.93 |
86 |
8903 |
买入 |
| 09:34:54 |
64.93 |
32 |
8935 |
买入 |
| 09:34:57 |
64.94 |
16 |
8951 |
买入 |
| 09:35:00 |
64.96 |
68 |
9019 |
买入 |
| 09:35:03 |
65 |
37 |
9056 |
买入 |
| 09:35:06 |
64.99 |
19 |
9075 |
卖出 |
| 09:35:09 |
65.02 |
10 |
9085 |
买入 |
| 09:35:12 |
65 |
4 |
9089 |
卖出 |
| 09:35:15 |
65.05 |
23 |
9112 |
买入 |
| 09:35:18 |
65.09 |
58 |
9170 |
买入 |
| 09:35:21 |
65.02 |
220 |
9390 |
卖出 |
| 09:35:24 |
65.1 |
88 |
9478 |
买入 |
| 09:35:27 |
65.04 |
77 |
9555 |
卖出 |
| 09:35:30 |
65.03 |
174 |
9729 |
卖出 |
| 09:35:33 |
64.99 |
211 |
9940 |
卖出 |
| 09:35:36 |
65.02 |
99 |
10039 |
买入 |
| 09:35:39 |
64.95 |
122 |
10161 |
卖出 |
| 09:35:42 |
65.01 |
47 |
10208 |
买入 |
| 09:35:45 |
65.03 |
59 |
10267 |
买入 |
| 09:35:48 |
65.02 |
12 |
10279 |
卖出 |
| 09:35:51 |
64.96 |
13 |
10292 |
卖出 |
| 09:35:54 |
65.1 |
30 |
10322 |
买入 |
| 09:35:57 |
65.04 |
10 |
10332 |
卖出 |
| 09:36:00 |
65.07 |
11 |
10343 |
买入 |
| 09:36:03 |
65.09 |
14 |
10357 |
买入 |
| 09:36:06 |
65.09 |
6 |
10363 |
卖出 |
| 09:36:09 |
65.24 |
10 |
10373 |
买入 |
| 09:36:12 |
65.65 |
33 |
10406 |
买入 |
| 09:36:18 |
65.62 |
6 |
10412 |
卖出 |
| 09:36:21 |
65.63 |
10 |
10422 |
买入 |
| 09:36:24 |
65.89 |
18 |
10440 |
买入 |
| 09:36:27 |
65.63 |
15 |
10455 |
卖出 |
| 09:36:30 |
65.64 |
1 |
10456 |
买入 |
| 09:36:33 |
65.89 |
8 |
10464 |
买入 |
| 09:36:36 |
65.9 |
26 |
10490 |
买入 |
| 09:36:39 |
65.9 |
2 |
10492 |
卖出 |
| 09:36:42 |
65.9 |
16 |
10508 |
卖出 |
| 09:36:45 |
66 |
38 |
10546 |
买入 |
| 09:36:48 |
65.9 |
72 |
10618 |
卖出 |
| 09:36:51 |
65.99 |
17 |
10635 |
买入 |
| 09:36:54 |
65.95 |
29 |
10664 |
卖出 |
| 09:36:57 |
65.99 |
21 |
10685 |
卖出 |
| 09:37:00 |
65.99 |
18 |
10703 |
卖出 |
| 09:37:03 |
65.99 |
44 |
10747 |
买入 |
| 09:37:06 |
66 |
60 |
10807 |
买入 |
| 09:37:09 |
66 |
25 |
10832 |
卖出 |
| 09:37:12 |
66.01 |
8 |
10840 |
买入 |
| 09:37:18 |
66.01 |
21 |
10861 |
卖出 |
| 09:37:21 |
66.24 |
14 |
10875 |
买入 |
| 09:37:24 |
66.03 |
9 |
10884 |
卖出 |
| 09:37:27 |
66.25 |
24 |
10908 |
买入 |
| 09:37:30 |
66.24 |
10 |
10918 |
卖出 |
| 09:37:33 |
66.24 |
134 |
11052 |
卖出 |
| 09:37:36 |
66.24 |
30 |
11082 |
买入 |
| 09:37:39 |
66.2 |
37 |
11119 |
卖出 |
| 09:37:42 |
66.25 |
102 |
11221 |
买入 |
| 09:37:45 |
66.12 |
30 |
11251 |
卖出 |
| 09:37:48 |
66.24 |
6 |
11257 |
买入 |
| 09:37:51 |
66.24 |
21 |
11278 |
买入 |
| 09:37:54 |
66.2 |
34 |
11312 |
卖出 |
| 09:37:57 |
66.25 |
38 |
11350 |
买入 |
| 09:38:00 |
66.24 |
24 |
11374 |
卖出 |
| 09:38:03 |
66.24 |
20 |
11394 |
卖出 |
| 09:38:06 |
66.13 |
197 |
11591 |
卖出 |
| 09:38:09 |
66.11 |
63 |
11654 |
卖出 |
| 09:38:12 |
66.08 |
106 |
11760 |
卖出 |
| 09:38:15 |
66.11 |
6 |
11766 |
买入 |
| 09:38:18 |
66.11 |
26 |
11792 |
卖出 |
| 09:38:21 |
66.11 |
24 |
11816 |
卖出 |
| 09:38:24 |
66.12 |
58 |
11874 |
买入 |
| 09:38:27 |
66.13 |
24 |
11898 |
买入 |
| 09:38:30 |
66.12 |
47 |
11945 |
卖出 |
| 09:38:33 |
66.12 |
50 |
11995 |
卖出 |
| 09:38:36 |
66.13 |
15 |
12010 |
买入 |
| 09:38:39 |
66.13 |
38 |
12048 |
买入 |
| 09:38:42 |
66.14 |
9 |
12057 |
买入 |
| 09:38:45 |
66.13 |
34 |
12091 |
卖出 |
| 09:38:48 |
66.18 |
19 |
12110 |
买入 |
| 09:38:51 |
66.18 |
4 |
12114 |
卖出 |
| 09:38:54 |
66.2 |
11 |
12125 |
买入 |
| 09:38:57 |
66.2 |
15 |
12140 |
卖出 |
| 09:39:00 |
66.2 |
15 |
12155 |
卖出 |
| 09:39:03 |
66.15 |
60 |
12215 |
卖出 |
| 09:39:06 |
66.22 |
103 |
12318 |
买入 |
| 09:39:09 |
66.22 |
196 |
12514 |
卖出 |
| 09:39:12 |
66.2 |
66 |
12580 |
卖出 |
| 09:39:15 |
66.22 |
78 |
12658 |
买入 |
| 09:39:18 |
66.22 |
13 |
12671 |
买入 |
| 09:39:21 |
66.22 |
21 |
12692 |
买入 |
| 09:39:24 |
66.23 |
35 |
12727 |
卖出 |
| 09:39:27 |
66.22 |
31 |
12758 |
卖出 |
| 09:39:30 |
66.27 |
85 |
12843 |
买入 |
| 09:39:33 |
66.25 |
4 |
12847 |
卖出 |
| 09:39:36 |
66.24 |
15 |
12862 |
卖出 |
| 09:39:39 |
66.27 |
45 |
12907 |
买入 |
| 09:39:42 |
66.19 |
74 |
12981 |
卖出 |
| 09:39:45 |
66.24 |
118 |
13099 |
买入 |
| 09:39:48 |
66.27 |
114 |
13213 |
买入 |
| 09:39:51 |
66.27 |
111 |
13324 |
买入 |
| 09:39:54 |
66.24 |
50 |
13374 |
卖出 |
| 09:39:57 |
66.26 |
48 |
13422 |
买入 |
| 09:40:00 |
66.27 |
251 |
13673 |
买入 |
| 09:40:03 |
66.25 |
98 |
13771 |
卖出 |
| 09:40:06 |
66.25 |
10 |
13781 |
卖出 |
| 09:40:09 |
66.27 |
42 |
13823 |
买入 |
| 09:40:12 |
66.25 |
23 |
13846 |
卖出 |
| 09:40:15 |
66.26 |
25 |
13871 |
买入 |
| 09:40:18 |
66.24 |
67 |
13938 |
卖出 |
| 09:40:21 |
66.27 |
446 |
14384 |
买入 |
| 09:40:24 |
66.27 |
49 |
14433 |
买入 |
| 09:40:27 |
66.3 |
65 |
14498 |
买入 |
| 09:40:30 |
66.24 |
71 |
14569 |
卖出 |
| 09:40:33 |
66.55 |
8 |
14577 |
买入 |
| 09:40:39 |
66.55 |
16 |
14593 |
买入 |
| 09:40:42 |
66.55 |
5 |
14598 |
卖出 |
| 09:40:45 |
66.56 |
11 |
14609 |
买入 |
| 09:40:48 |
66.56 |
20 |
14629 |
买入 |
| 09:40:51 |
66.56 |
4 |
14633 |
卖出 |
| 09:40:54 |
66.6 |
3 |
14636 |
买入 |
| 09:40:57 |
66.55 |
152 |
14788 |
卖出 |
| 09:41:00 |
66.54 |
95 |
14883 |
卖出 |
| 09:41:03 |
66.38 |
72 |
14955 |
卖出 |
| 09:41:06 |
66.32 |
27 |
14982 |
卖出 |
| 09:41:09 |
66.3 |
12 |
14994 |
卖出 |
| 09:41:12 |
66.3 |
20 |
15014 |
买入 |
| 09:41:15 |
66.3 |
29 |
15043 |
买入 |
| 09:41:18 |
66.2 |
491 |
15534 |
卖出 |
| 09:41:21 |
66.2 |
29 |
15563 |
买入 |
| 09:41:24 |
66.21 |
42 |
15605 |
买入 |
| 09:41:27 |
66.08 |
119 |
15724 |
卖出 |
| 09:41:30 |
66.08 |
13 |
15737 |
买入 |
| 09:41:33 |
66.09 |
63 |
15800 |
买入 |
| 09:41:36 |
65.98 |
123 |
15923 |
卖出 |
| 09:41:39 |
65.95 |
17 |
15940 |
卖出 |
| 09:41:42 |
65.95 |
1 |
15941 |
买入 |
| 09:41:45 |
65.88 |
33 |
15974 |
卖出 |
| 09:41:48 |
65.85 |
4 |
15978 |
卖出 |
| 09:41:51 |
65.8 |
13 |
15991 |
卖出 |
| 09:41:54 |
65.86 |
19 |
16010 |
买入 |
| 09:41:57 |
65.64 |
7 |
16017 |
卖出 |
| 09:42:00 |
65.66 |
3 |
16020 |
买入 |
| 09:42:03 |
65.66 |
28 |
16048 |
卖出 |
| 09:42:06 |
65.6 |
29 |
16077 |
卖出 |
| 09:42:09 |
65.5 |
12 |
16089 |
卖出 |
| 09:42:12 |
65.5 |
33 |
16122 |
卖出 |
| 09:42:15 |
65.5 |
25 |
16147 |
买入 |
| 09:42:18 |
65.44 |
8 |
16155 |
卖出 |
| 09:42:21 |
65.46 |
14 |
16169 |
买入 |
| 09:42:24 |
65.44 |
5 |
16174 |
卖出 |
| 09:42:27 |
65.34 |
18 |
16192 |
卖出 |
| 09:42:30 |
65.35 |
10 |
16202 |
买入 |
| 09:42:33 |
65.31 |
11 |
16213 |
卖出 |
| 09:42:36 |
65.35 |
35 |
16248 |
买入 |
| 09:42:39 |
65.31 |
14 |
16262 |
买入 |