爱克股份[300889]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
19.19 |
15 |
15 |
集合竞价 |
| 09:15:48 |
19.55 |
41 |
41 |
集合竞价 |
| 09:16:15 |
19.15 |
16 |
16 |
集合竞价 |
| 09:16:33 |
18.79 |
120 |
120 |
集合竞价 |
| 09:16:51 |
19.15 |
16 |
16 |
集合竞价 |
| 09:17:09 |
19.19 |
15 |
15 |
集合竞价 |
| 09:17:27 |
19.15 |
16 |
16 |
集合竞价 |
| 09:18:57 |
19.15 |
16 |
16 |
集合竞价 |
| 09:19:33 |
19.15 |
19 |
19 |
集合竞价 |
| 09:20:57 |
19.15 |
19 |
19 |
集合竞价 |
| 09:21:06 |
19.15 |
21 |
21 |
集合竞价 |
| 09:21:51 |
19.15 |
21 |
21 |
集合竞价 |
| 09:22:18 |
19.15 |
21 |
21 |
集合竞价 |
| 09:22:27 |
19.15 |
21 |
21 |
集合竞价 |
| 09:22:36 |
19.09 |
21 |
21 |
集合竞价 |
| 09:22:45 |
19 |
29 |
29 |
集合竞价 |
| 09:23:39 |
19 |
29 |
29 |
集合竞价 |
| 09:23:57 |
19.01 |
48 |
48 |
集合竞价 |
| 09:24:15 |
19.01 |
64 |
64 |
集合竞价 |
| 09:24:24 |
19 |
122 |
122 |
集合竞价 |
| 09:24:33 |
19 |
122 |
122 |
集合竞价 |
| 09:24:42 |
19 |
140 |
140 |
集合竞价 |
| 09:24:51 |
18.99 |
147 |
147 |
集合竞价 |
| 09:25:00 |
19 |
202 |
202 |
集合竞价 |
| 09:25:03 |
19 |
202 |
404 |
卖出 |
| 09:30:03 |
18.95 |
177 |
581 |
卖出 |
| 09:30:06 |
18.94 |
67 |
648 |
卖出 |
| 09:30:09 |
18.95 |
160 |
808 |
买入 |
| 09:30:12 |
18.9 |
48 |
856 |
卖出 |
| 09:30:15 |
18.88 |
75 |
931 |
卖出 |
| 09:30:18 |
18.88 |
12 |
943 |
卖出 |
| 09:30:21 |
18.87 |
12 |
955 |
卖出 |
| 09:30:24 |
18.9 |
3 |
958 |
买入 |
| 09:30:27 |
18.87 |
31 |
989 |
卖出 |
| 09:30:30 |
18.85 |
36 |
1025 |
卖出 |
| 09:30:33 |
18.86 |
9 |
1034 |
买入 |
| 09:30:36 |
18.86 |
13 |
1047 |
买入 |
| 09:30:39 |
18.87 |
86 |
1133 |
买入 |
| 09:30:42 |
18.87 |
62 |
1195 |
买入 |
| 09:30:45 |
18.87 |
24 |
1219 |
买入 |
| 09:30:48 |
18.88 |
39 |
1258 |
买入 |
| 09:30:54 |
18.88 |
6 |
1264 |
卖出 |
| 09:30:57 |
18.91 |
6 |
1270 |
买入 |
| 09:31:03 |
18.89 |
112 |
1382 |
卖出 |
| 09:31:06 |
18.89 |
10 |
1392 |
卖出 |
| 09:31:09 |
18.96 |
15 |
1407 |
买入 |
| 09:31:12 |
18.9 |
20 |
1427 |
卖出 |
| 09:31:15 |
18.9 |
4 |
1431 |
卖出 |
| 09:31:18 |
18.96 |
6 |
1437 |
买入 |
| 09:31:21 |
18.91 |
29 |
1466 |
卖出 |
| 09:31:24 |
18.92 |
20 |
1486 |
买入 |
| 09:31:27 |
18.96 |
11 |
1497 |
买入 |
| 09:31:30 |
18.94 |
2 |
1499 |
卖出 |
| 09:31:36 |
18.96 |
14 |
1513 |
买入 |
| 09:31:39 |
18.95 |
45 |
1558 |
卖出 |
| 09:31:45 |
18.94 |
22 |
1580 |
卖出 |
| 09:31:48 |
18.94 |
1 |
1581 |
卖出 |
| 09:31:51 |
18.92 |
16 |
1597 |
卖出 |
| 09:31:54 |
18.91 |
5 |
1602 |
卖出 |
| 09:32:00 |
18.92 |
1 |
1603 |
买入 |
| 09:32:03 |
18.91 |
19 |
1622 |
卖出 |
| 09:32:06 |
18.9 |
5 |
1627 |
卖出 |
| 09:32:09 |
18.91 |
13 |
1640 |
买入 |
| 09:32:12 |
18.89 |
86 |
1726 |
卖出 |
| 09:32:18 |
18.89 |
20 |
1746 |
买入 |
| 09:32:21 |
18.86 |
47 |
1793 |
卖出 |
| 09:32:27 |
18.86 |
64 |
1857 |
买入 |
| 09:32:33 |
18.86 |
49 |
1906 |
卖出 |
| 09:32:36 |
18.86 |
26 |
1932 |
卖出 |
| 09:32:39 |
18.84 |
74 |
2006 |
卖出 |
| 09:32:42 |
18.85 |
44 |
2050 |
买入 |
| 09:32:45 |
18.85 |
25 |
2075 |
买入 |
| 09:32:51 |
18.84 |
15 |
2090 |
卖出 |
| 09:32:54 |
18.84 |
31 |
2121 |
买入 |
| 09:32:57 |
18.81 |
28 |
2149 |
卖出 |
| 09:33:00 |
18.83 |
67 |
2216 |
买入 |
| 09:33:03 |
18.8 |
151 |
2367 |
卖出 |
| 09:33:06 |
18.8 |
2 |
2369 |
卖出 |
| 09:33:09 |
18.79 |
16 |
2385 |
卖出 |
| 09:33:12 |
18.8 |
29 |
2414 |
买入 |
| 09:33:15 |
18.79 |
6 |
2420 |
卖出 |
| 09:33:18 |
18.79 |
101 |
2521 |
卖出 |
| 09:33:21 |
18.79 |
57 |
2578 |
卖出 |
| 09:33:24 |
18.8 |
6 |
2584 |
买入 |
| 09:33:27 |
18.81 |
19 |
2603 |
买入 |
| 09:33:30 |
18.82 |
48 |
2651 |
买入 |
| 09:33:33 |
18.8 |
17 |
2668 |
卖出 |
| 09:33:36 |
18.8 |
12 |
2680 |
卖出 |
| 09:33:39 |
18.8 |
9 |
2689 |
卖出 |
| 09:33:42 |
18.82 |
76 |
2765 |
买入 |
| 09:33:45 |
18.8 |
18 |
2783 |
卖出 |
| 09:33:48 |
18.8 |
3 |
2786 |
买入 |
| 09:33:51 |
18.81 |
9 |
2795 |
卖出 |
| 09:33:57 |
18.82 |
1 |
2796 |
买入 |
| 09:34:00 |
18.81 |
53 |
2849 |
卖出 |
| 09:34:03 |
18.82 |
18 |
2867 |
买入 |
| 09:34:06 |
18.82 |
13 |
2880 |
卖出 |
| 09:34:09 |
18.81 |
74 |
2954 |
卖出 |
| 09:34:12 |
18.81 |
3 |
2957 |
买入 |
| 09:34:15 |
18.81 |
29 |
2986 |
买入 |
| 09:34:18 |
18.81 |
28 |
3014 |
买入 |
| 09:34:21 |
18.81 |
145 |
3159 |
买入 |
| 09:34:24 |
18.83 |
1 |
3160 |
买入 |
| 09:34:27 |
18.81 |
9 |
3169 |
卖出 |
| 09:34:33 |
18.81 |
38 |
3207 |
卖出 |
| 09:34:36 |
18.82 |
2 |
3209 |
买入 |
| 09:34:48 |
18.83 |
2 |
3211 |
买入 |
| 09:34:54 |
18.84 |
1 |
3212 |
买入 |
| 09:34:57 |
18.82 |
18 |
3230 |
卖出 |
| 09:35:00 |
18.83 |
3 |
3233 |
买入 |
| 09:35:03 |
18.85 |
1 |
3234 |
买入 |
| 09:35:06 |
18.83 |
1 |
3235 |
卖出 |
| 09:35:09 |
18.85 |
13 |
3248 |
买入 |
| 09:35:12 |
18.85 |
4 |
3252 |
买入 |
| 09:35:15 |
18.85 |
7 |
3259 |
卖出 |
| 09:35:18 |
18.85 |
10 |
3269 |
卖出 |
| 09:35:21 |
18.85 |
1 |
3270 |
卖出 |
| 09:35:24 |
18.86 |
3 |
3273 |
买入 |
| 09:35:27 |
18.85 |
11 |
3284 |
卖出 |
| 09:35:30 |
18.85 |
14 |
3298 |
买入 |
| 09:35:33 |
18.85 |
1 |
3299 |
买入 |
| 09:35:39 |
18.85 |
2 |
3301 |
买入 |
| 09:35:42 |
18.85 |
1 |
3302 |
买入 |
| 09:35:45 |
18.85 |
14 |
3316 |
买入 |
| 09:35:48 |
18.84 |
37 |
3353 |
卖出 |
| 09:36:00 |
18.82 |
53 |
3406 |
卖出 |
| 09:36:03 |
18.84 |
5 |
3411 |
买入 |
| 09:36:06 |
18.83 |
2 |
3413 |
卖出 |
| 09:36:09 |
18.82 |
51 |
3464 |
卖出 |
| 09:36:12 |
18.82 |
1 |
3465 |
卖出 |
| 09:36:15 |
18.85 |
9 |
3474 |
买入 |
| 09:36:18 |
18.85 |
10 |
3484 |
买入 |
| 09:36:21 |
18.85 |
8 |
3492 |
卖出 |
| 09:36:24 |
18.82 |
29 |
3521 |
卖出 |
| 09:36:30 |
18.83 |
7 |
3528 |
卖出 |
| 09:36:45 |
18.84 |
4 |
3532 |
买入 |
| 09:36:48 |
18.83 |
10 |
3542 |
卖出 |
| 09:36:51 |
18.83 |
25 |
3567 |
卖出 |
| 09:36:54 |
18.83 |
29 |
3596 |
买入 |
| 09:36:57 |
18.83 |
20 |
3616 |
卖出 |
| 09:37:03 |
18.82 |
38 |
3654 |
卖出 |
| 09:37:06 |
18.83 |
9 |
3663 |
卖出 |
| 09:37:09 |
18.82 |
1 |
3664 |
卖出 |
| 09:37:12 |
18.83 |
42 |
3706 |
买入 |
| 09:37:15 |
18.83 |
1 |
3707 |
买入 |
| 09:37:18 |
18.81 |
1 |
3708 |
卖出 |
| 09:37:27 |
18.81 |
41 |
3749 |
卖出 |
| 09:37:30 |
18.83 |
25 |
3774 |
买入 |
| 09:37:33 |
18.81 |
1 |
3775 |
卖出 |
| 09:37:36 |
18.81 |
1 |
3776 |
买入 |
| 09:37:48 |
18.83 |
4 |
3780 |
买入 |
| 09:37:54 |
18.81 |
45 |
3825 |
卖出 |
| 09:37:57 |
18.8 |
20 |
3845 |
卖出 |
| 09:38:00 |
18.81 |
37 |
3882 |
买入 |
| 09:38:03 |
18.81 |
89 |
3971 |
买入 |
| 09:38:06 |
18.81 |
5 |
3976 |
卖出 |
| 09:38:09 |
18.85 |
39 |
4015 |
买入 |
| 09:38:12 |
18.87 |
86 |
4101 |
买入 |
| 09:38:18 |
18.87 |
29 |
4130 |
买入 |
| 09:38:21 |
18.91 |
20 |
4150 |
买入 |
| 09:38:27 |
18.86 |
36 |
4186 |
卖出 |
| 09:38:30 |
18.86 |
20 |
4206 |
买入 |
| 09:38:36 |
18.86 |
5 |
4211 |
买入 |
| 09:38:39 |
18.86 |
39 |
4250 |
买入 |
| 09:38:45 |
18.86 |
1 |
4251 |
卖出 |
| 09:38:48 |
18.91 |
5 |
4256 |
买入 |
| 09:38:51 |
18.91 |
6 |
4262 |
卖出 |
| 09:38:54 |
18.92 |
15 |
4277 |
买入 |
| 09:38:57 |
18.91 |
20 |
4297 |
卖出 |
| 09:39:00 |
18.91 |
2 |
4299 |
买入 |
| 09:39:06 |
18.91 |
3 |
4302 |
买入 |
| 09:39:09 |
18.91 |
2 |
4304 |
卖出 |
| 09:39:12 |
18.87 |
14 |
4318 |
卖出 |
| 09:39:18 |
18.87 |
1 |
4319 |
买入 |
| 09:39:24 |
18.86 |
11 |
4330 |
卖出 |
| 09:39:36 |
18.87 |
3 |
4333 |
卖出 |
| 09:39:48 |
18.86 |
8 |
4341 |
卖出 |
| 09:40:00 |
18.86 |
39 |
4380 |
卖出 |
| 09:40:03 |
18.86 |
2 |
4382 |
卖出 |
| 09:40:06 |
18.86 |
13 |
4395 |
卖出 |
| 09:40:09 |
18.86 |
21 |
4416 |
卖出 |
| 09:40:12 |
18.87 |
10 |
4426 |
买入 |
| 09:40:15 |
18.87 |
1 |
4427 |
卖出 |
| 09:40:18 |
18.87 |
42 |
4469 |
卖出 |
| 09:40:21 |
18.87 |
39 |
4508 |
卖出 |
| 09:40:24 |
18.87 |
9 |
4517 |
卖出 |
| 09:40:30 |
18.88 |
8 |
4525 |
买入 |
| 09:40:33 |
18.88 |
19 |
4544 |
买入 |
| 09:40:39 |
18.87 |
2 |
4546 |
卖出 |
| 09:40:45 |
18.87 |
2 |
4548 |
卖出 |
| 09:40:51 |
18.87 |
5 |
4553 |
卖出 |
| 09:41:00 |
18.87 |
17 |
4570 |
卖出 |
| 09:41:03 |
18.87 |
7 |
4577 |
卖出 |
| 09:41:12 |
18.88 |
1 |
4578 |
买入 |
| 09:41:27 |
18.89 |
2 |
4580 |
买入 |
| 09:41:33 |
18.9 |
10 |
4590 |
买入 |
| 09:41:36 |
18.94 |
14 |
4604 |
买入 |
| 09:41:39 |
18.89 |
12 |
4616 |
卖出 |
| 09:41:48 |
18.94 |
3 |
4619 |
买入 |
| 09:41:54 |
18.94 |
1 |
4620 |
买入 |
| 09:42:00 |
18.94 |
10 |
4630 |
买入 |
| 09:42:09 |
18.93 |
3 |
4633 |
卖出 |
| 09:42:12 |
18.93 |
2 |
4635 |
买入 |
| 09:42:15 |
18.93 |
15 |
4650 |
卖出 |
| 09:42:18 |
18.9 |
1 |
4651 |
卖出 |
| 09:42:21 |
18.9 |
19 |
4670 |
卖出 |
| 09:42:24 |
18.9 |
5 |
4675 |
卖出 |
| 09:42:30 |
18.93 |
11 |
4686 |
买入 |
| 09:42:36 |
18.9 |
12 |
4698 |
卖出 |
| 09:42:39 |
18.9 |
54 |
4752 |
卖出 |
| 09:42:42 |
18.89 |
60 |
4812 |
卖出 |
| 09:42:45 |
18.88 |
20 |
4832 |
卖出 |
| 09:42:48 |
18.88 |
3 |
4835 |
卖出 |
| 09:42:51 |
18.88 |
18 |
4853 |
卖出 |
| 09:42:54 |
18.88 |
3 |
4856 |
卖出 |
| 09:42:57 |
18.87 |
49 |
4905 |
卖出 |
| 09:43:00 |
18.86 |
4 |
4909 |
卖出 |
| 09:43:06 |
18.87 |
4 |
4913 |
买入 |
| 09:43:12 |
18.85 |
7 |
4920 |
卖出 |
| 09:43:15 |
18.86 |
13 |
4933 |
买入 |
| 09:43:18 |
18.86 |
1 |
4934 |
卖出 |
| 09:43:21 |
18.83 |
5 |
4939 |
卖出 |
| 09:43:24 |
18.85 |
10 |
4949 |
买入 |
| 09:43:27 |
18.83 |
5 |
4954 |
卖出 |
| 09:43:30 |
18.82 |
32 |
4986 |
卖出 |
| 09:43:33 |
18.82 |
15 |
5001 |
卖出 |
| 09:43:36 |
18.82 |
2 |
5003 |
卖出 |
| 09:43:39 |
18.81 |
17 |
5020 |
卖出 |
| 09:43:42 |
18.81 |
9 |
5029 |
卖出 |
| 09:43:45 |
18.81 |
2 |
5031 |
卖出 |
| 09:43:54 |
18.8 |
3 |
5034 |
卖出 |
| 09:44:03 |
18.81 |
6 |
5040 |
买入 |
| 09:44:06 |
18.8 |
27 |
5067 |
卖出 |
| 09:44:09 |
18.8 |
30 |
5097 |
卖出 |
| 09:44:18 |
18.8 |
5 |
5102 |
买入 |
| 09:44:21 |
18.8 |
12 |
5114 |
买入 |
| 09:44:27 |
18.8 |
14 |
5128 |
卖出 |
| 09:44:30 |
18.81 |
7 |
5135 |
买入 |
| 09:44:33 |
18.81 |
8 |
5143 |
买入 |
| 09:44:36 |
18.81 |
30 |
5173 |
买入 |
| 09:44:42 |
18.81 |
3 |
5176 |
买入 |
| 09:44:48 |
18.81 |
12 |
5188 |
买入 |
| 09:45:00 |
18.81 |
16 |
5204 |
卖出 |
| 09:45:03 |
18.81 |
26 |
5230 |
卖出 |
| 09:45:06 |
18.84 |
25 |
5255 |
买入 |
| 09:45:09 |
18.83 |
1 |
5256 |
卖出 |
| 09:45:15 |
18.81 |
1 |
5257 |
卖出 |
| 09:45:18 |
18.81 |
2 |
5259 |
卖出 |
| 09:45:30 |
18.81 |
2 |
5261 |
卖出 |
| 09:45:33 |
18.81 |
64 |
5325 |
卖出 |
| 09:45:36 |
18.83 |
5 |
5330 |
买入 |
| 09:45:42 |
18.81 |
2 |
5332 |
卖出 |
| 09:45:45 |
18.8 |
8 |
5340 |
卖出 |
| 09:45:51 |
18.86 |
6 |
5346 |
买入 |
| 09:46:00 |
18.87 |
9 |
5355 |
买入 |
| 09:46:06 |
18.87 |
2 |
5357 |
买入 |
| 09:46:09 |
18.86 |
1 |
5358 |
卖出 |
| 09:46:15 |
18.86 |
7 |
5365 |
卖出 |
| 09:46:18 |
18.82 |
5 |
5370 |
卖出 |
| 09:46:21 |
18.86 |
2 |
5372 |
买入 |
| 09:46:27 |
18.86 |
1 |
5373 |
买入 |
| 09:46:30 |
18.82 |
22 |
5395 |
卖出 |
| 09:46:36 |
18.83 |
21 |
5416 |
买入 |
| 09:46:42 |
18.86 |
9 |
5425 |
买入 |
| 09:46:45 |
18.84 |
12 |
5437 |
卖出 |
| 09:46:51 |
18.89 |
31 |
5468 |
买入 |
| 09:46:57 |
18.89 |
92 |
5560 |
买入 |
| 09:47:00 |
18.91 |
23 |
5583 |
买入 |
| 09:47:03 |
18.91 |
10 |
5593 |
买入 |
| 09:47:09 |
18.93 |
2 |
5595 |
买入 |
| 09:47:12 |
18.89 |
3 |
5598 |
卖出 |
| 09:47:33 |
18.88 |
3 |
5601 |
卖出 |
| 09:47:36 |
18.87 |
1 |
5602 |
卖出 |
| 09:47:39 |
18.87 |
6 |
5608 |
卖出 |
| 09:47:42 |
18.87 |
6 |
5614 |
卖出 |
| 09:47:45 |
18.86 |
11 |
5625 |
卖出 |
| 09:47:51 |
18.86 |
11 |
5636 |
卖出 |
| 09:47:54 |
18.86 |
29 |
5665 |
卖出 |
| 09:48:00 |
18.86 |
29 |
5694 |
卖出 |
| 09:48:03 |
18.86 |
45 |
5739 |
卖出 |
| 09:48:09 |
18.86 |
26 |
5765 |
卖出 |
| 09:48:12 |
18.86 |
3 |
5768 |
卖出 |
| 09:48:33 |
18.84 |
3 |
5771 |
卖出 |
| 09:48:36 |
18.84 |
2 |
5773 |
买入 |
| 09:48:42 |
18.84 |
1 |
5774 |
买入 |
| 09:48:45 |
18.83 |
5 |
5779 |
卖出 |
| 09:48:48 |
18.83 |
24 |
5803 |
卖出 |
| 09:48:51 |
18.83 |
23 |
5826 |
买入 |
| 09:48:54 |
18.83 |
1 |
5827 |
买入 |
| 09:48:57 |
18.82 |
12 |
5839 |
卖出 |
| 09:49:00 |
18.82 |
15 |
5854 |
卖出 |
| 09:49:03 |
18.82 |
12 |
5866 |
卖出 |
| 09:49:06 |
18.82 |
12 |
5878 |
卖出 |
| 09:49:09 |
18.82 |
1 |
5879 |
卖出 |
| 09:49:12 |
18.82 |
2 |
5881 |
卖出 |
| 09:49:15 |
18.82 |
10 |
5891 |
卖出 |
| 09:49:18 |
18.81 |
13 |
5904 |
卖出 |
| 09:49:24 |
18.81 |
20 |
5924 |
卖出 |
| 09:49:27 |
18.81 |
3 |
5927 |
卖出 |
| 09:49:30 |
18.8 |
6 |
5933 |
卖出 |