爱克股份[300889]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
16.7 |
38 |
38 |
集合竞价 |
| 09:15:48 |
16.4 |
46 |
46 |
集合竞价 |
| 09:16:33 |
16.4 |
46 |
46 |
集合竞价 |
| 09:16:42 |
16.29 |
65 |
65 |
集合竞价 |
| 09:17:36 |
16.57 |
47 |
47 |
集合竞价 |
| 09:18:21 |
16.57 |
47 |
47 |
集合竞价 |
| 09:18:30 |
16.4 |
47 |
47 |
集合竞价 |
| 09:19:06 |
16.7 |
38 |
38 |
集合竞价 |
| 09:19:33 |
16.7 |
35 |
35 |
集合竞价 |
| 09:19:42 |
16.7 |
38 |
38 |
集合竞价 |
| 09:20:39 |
16.7 |
50 |
50 |
集合竞价 |
| 09:20:48 |
16.7 |
53 |
53 |
集合竞价 |
| 09:20:57 |
16.7 |
53 |
53 |
集合竞价 |
| 09:21:06 |
16.7 |
53 |
53 |
集合竞价 |
| 09:21:33 |
16.7 |
60 |
60 |
集合竞价 |
| 09:22:00 |
16.7 |
65 |
65 |
集合竞价 |
| 09:22:18 |
16.7 |
66 |
66 |
集合竞价 |
| 09:22:27 |
16.7 |
75 |
75 |
集合竞价 |
| 09:23:12 |
16.7 |
75 |
75 |
集合竞价 |
| 09:23:21 |
16.7 |
75 |
75 |
集合竞价 |
| 09:23:48 |
16.71 |
75 |
75 |
集合竞价 |
| 09:23:57 |
16.71 |
75 |
75 |
集合竞价 |
| 09:24:06 |
16.71 |
75 |
75 |
集合竞价 |
| 09:24:15 |
16.72 |
75 |
75 |
集合竞价 |
| 09:24:24 |
16.72 |
75 |
75 |
集合竞价 |
| 09:24:33 |
16.75 |
75 |
75 |
集合竞价 |
| 09:24:51 |
16.76 |
75 |
75 |
集合竞价 |
| 09:25:00 |
16.91 |
80 |
80 |
集合竞价 |
| 09:25:03 |
17.06 |
83 |
163 |
卖出 |
| 09:30:03 |
16.83 |
89 |
252 |
卖出 |
| 09:30:06 |
17.06 |
7 |
259 |
买入 |
| 09:30:09 |
17.06 |
29 |
288 |
买入 |
| 09:30:12 |
17.03 |
19 |
307 |
卖出 |
| 09:30:15 |
16.86 |
13 |
320 |
卖出 |
| 09:30:18 |
16.86 |
6 |
326 |
买入 |
| 09:30:24 |
16.86 |
23 |
349 |
卖出 |
| 09:30:27 |
16.84 |
46 |
395 |
卖出 |
| 09:30:51 |
16.85 |
6 |
401 |
卖出 |
| 09:30:54 |
17 |
8 |
409 |
买入 |
| 09:31:00 |
16.9 |
2 |
411 |
卖出 |
| 09:31:06 |
16.89 |
2 |
413 |
卖出 |
| 09:31:12 |
16.9 |
1 |
414 |
买入 |
| 09:31:27 |
17 |
6 |
420 |
买入 |
| 09:31:36 |
17 |
11 |
431 |
买入 |
| 09:31:39 |
17 |
7 |
438 |
买入 |
| 09:31:42 |
16.92 |
30 |
468 |
卖出 |
| 09:31:48 |
16.93 |
4 |
472 |
卖出 |
| 09:31:51 |
16.93 |
5 |
477 |
卖出 |
| 09:31:54 |
16.91 |
8 |
485 |
卖出 |
| 09:31:57 |
16.91 |
5 |
490 |
卖出 |
| 09:32:00 |
16.91 |
5 |
495 |
卖出 |
| 09:32:03 |
16.93 |
12 |
507 |
买入 |
| 09:32:06 |
16.89 |
59 |
566 |
卖出 |
| 09:32:12 |
16.9 |
13 |
579 |
卖出 |
| 09:32:36 |
16.91 |
9 |
588 |
卖出 |
| 09:32:45 |
16.91 |
2 |
590 |
买入 |
| 09:32:54 |
16.91 |
5 |
595 |
买入 |
| 09:33:00 |
16.91 |
3 |
598 |
买入 |
| 09:33:03 |
16.91 |
5 |
603 |
买入 |
| 09:33:09 |
16.94 |
59 |
662 |
买入 |
| 09:33:12 |
16.95 |
20 |
682 |
买入 |
| 09:33:15 |
16.95 |
2 |
684 |
买入 |
| 09:33:36 |
16.99 |
20 |
704 |
买入 |
| 09:33:39 |
17.01 |
1 |
705 |
买入 |
| 09:34:00 |
17 |
5 |
710 |
卖出 |
| 09:34:12 |
17.03 |
12 |
722 |
买入 |
| 09:34:18 |
17.03 |
8 |
730 |
卖出 |
| 09:34:21 |
17 |
10 |
740 |
卖出 |
| 09:34:24 |
17 |
5 |
745 |
卖出 |
| 09:34:27 |
17 |
2 |
747 |
卖出 |
| 09:34:30 |
16.9 |
45 |
792 |
卖出 |
| 09:34:39 |
16.99 |
8 |
800 |
买入 |
| 09:34:42 |
16.91 |
45 |
845 |
卖出 |
| 09:34:45 |
16.91 |
1 |
846 |
卖出 |
| 09:34:57 |
17 |
1 |
847 |
卖出 |
| 09:35:03 |
17 |
46 |
893 |
卖出 |
| 09:35:06 |
16.91 |
46 |
939 |
卖出 |
| 09:35:12 |
16.92 |
35 |
974 |
卖出 |
| 09:35:15 |
16.85 |
47 |
1021 |
卖出 |
| 09:35:18 |
16.91 |
41 |
1062 |
买入 |
| 09:35:21 |
16.9 |
26 |
1088 |
卖出 |
| 09:35:24 |
16.9 |
1 |
1089 |
买入 |
| 09:35:27 |
16.83 |
8 |
1097 |
卖出 |
| 09:35:42 |
16.83 |
45 |
1142 |
卖出 |
| 09:35:45 |
16.86 |
1 |
1143 |
买入 |
| 09:35:54 |
16.86 |
9 |
1152 |
卖出 |
| 09:35:57 |
16.86 |
30 |
1182 |
卖出 |
| 09:36:00 |
16.85 |
15 |
1197 |
卖出 |
| 09:36:03 |
16.86 |
6 |
1203 |
买入 |
| 09:36:06 |
16.85 |
36 |
1239 |
卖出 |
| 09:36:09 |
16.86 |
6 |
1245 |
买入 |
| 09:36:12 |
16.91 |
140 |
1385 |
买入 |
| 09:36:18 |
16.95 |
10 |
1395 |
卖出 |
| 09:36:21 |
16.91 |
22 |
1417 |
卖出 |
| 09:36:24 |
17 |
15 |
1432 |
买入 |
| 09:36:33 |
16.92 |
36 |
1468 |
卖出 |
| 09:36:45 |
16.95 |
26 |
1494 |
买入 |
| 09:36:51 |
16.95 |
26 |
1520 |
买入 |
| 09:37:45 |
17 |
5 |
1525 |
买入 |
| 09:37:51 |
16.95 |
11 |
1536 |
卖出 |
| 09:38:03 |
16.95 |
3 |
1539 |
买入 |
| 09:38:18 |
16.94 |
32 |
1571 |
卖出 |
| 09:38:21 |
16.94 |
20 |
1591 |
买入 |
| 09:38:27 |
16.9 |
3 |
1594 |
卖出 |
| 09:38:33 |
16.87 |
3 |
1597 |
卖出 |
| 09:38:45 |
16.87 |
5 |
1602 |
卖出 |
| 09:38:48 |
16.87 |
5 |
1607 |
卖出 |
| 09:38:54 |
16.87 |
7 |
1614 |
卖出 |
| 09:38:57 |
16.85 |
20 |
1634 |
卖出 |
| 09:39:03 |
16.9 |
21 |
1655 |
买入 |
| 09:39:09 |
16.9 |
33 |
1688 |
买入 |
| 09:39:15 |
16.9 |
13 |
1701 |
买入 |
| 09:39:18 |
16.87 |
10 |
1711 |
卖出 |
| 09:39:30 |
16.87 |
1 |
1712 |
卖出 |
| 09:39:51 |
16.87 |
14 |
1726 |
卖出 |
| 09:40:00 |
16.87 |
8 |
1734 |
买入 |
| 09:40:03 |
16.87 |
12 |
1746 |
买入 |
| 09:40:09 |
16.86 |
2 |
1748 |
卖出 |
| 09:40:15 |
16.87 |
7 |
1755 |
买入 |
| 09:40:18 |
16.87 |
13 |
1768 |
买入 |
| 09:40:21 |
16.87 |
69 |
1837 |
卖出 |
| 09:40:30 |
16.86 |
29 |
1866 |
卖出 |
| 09:40:33 |
16.89 |
21 |
1887 |
买入 |
| 09:41:00 |
16.88 |
18 |
1905 |
卖出 |
| 09:41:09 |
16.89 |
5 |
1910 |
卖出 |
| 09:41:12 |
16.9 |
5 |
1915 |
买入 |
| 09:41:15 |
16.88 |
54 |
1969 |
卖出 |
| 09:41:18 |
16.89 |
2 |
1971 |
卖出 |
| 09:41:21 |
16.89 |
10 |
1981 |
卖出 |
| 09:41:24 |
16.89 |
21 |
2002 |
卖出 |
| 09:41:36 |
16.89 |
1 |
2003 |
卖出 |
| 09:41:39 |
16.86 |
3 |
2006 |
卖出 |
| 09:41:45 |
16.86 |
5 |
2011 |
卖出 |
| 09:41:48 |
16.86 |
20 |
2031 |
卖出 |
| 09:41:51 |
16.85 |
44 |
2075 |
卖出 |
| 09:41:54 |
16.83 |
25 |
2100 |
卖出 |
| 09:42:03 |
16.83 |
20 |
2120 |
卖出 |
| 09:42:09 |
16.85 |
1 |
2121 |
买入 |
| 09:42:12 |
16.85 |
10 |
2131 |
买入 |
| 09:42:15 |
16.86 |
1 |
2132 |
买入 |
| 09:42:21 |
16.83 |
26 |
2158 |
卖出 |
| 09:42:27 |
16.83 |
3 |
2161 |
卖出 |
| 09:42:39 |
16.83 |
2 |
2163 |
卖出 |
| 09:42:45 |
16.83 |
7 |
2170 |
卖出 |
| 09:42:48 |
16.83 |
6 |
2176 |
卖出 |
| 09:42:51 |
16.85 |
8 |
2184 |
买入 |
| 09:43:00 |
16.84 |
13 |
2197 |
卖出 |
| 09:43:03 |
16.84 |
12 |
2209 |
卖出 |
| 09:43:06 |
16.85 |
12 |
2221 |
买入 |
| 09:43:09 |
16.84 |
36 |
2257 |
卖出 |
| 09:43:21 |
16.84 |
42 |
2299 |
卖出 |
| 09:43:27 |
16.84 |
1 |
2300 |
买入 |
| 09:43:30 |
16.83 |
2 |
2302 |
卖出 |
| 09:43:33 |
16.84 |
3 |
2305 |
买入 |
| 09:43:42 |
16.84 |
25 |
2330 |
买入 |
| 09:43:48 |
16.84 |
2 |
2332 |
买入 |
| 09:43:51 |
16.84 |
3 |
2335 |
买入 |
| 09:44:00 |
16.83 |
28 |
2363 |
卖出 |
| 09:44:09 |
16.9 |
2 |
2365 |
买入 |
| 09:44:42 |
16.9 |
5 |
2370 |
买入 |
| 09:44:45 |
16.9 |
2 |
2372 |
卖出 |
| 09:44:54 |
16.91 |
26 |
2398 |
买入 |
| 09:44:57 |
16.91 |
1 |
2399 |
买入 |
| 09:45:03 |
16.93 |
5 |
2404 |
买入 |
| 09:45:21 |
16.91 |
8 |
2412 |
卖出 |
| 09:46:03 |
16.9 |
23 |
2435 |
卖出 |
| 09:46:33 |
16.88 |
9 |
2444 |
买入 |
| 09:46:51 |
16.89 |
1 |
2445 |
卖出 |
| 09:47:09 |
16.92 |
1 |
2446 |
买入 |
| 09:47:12 |
16.92 |
1 |
2447 |
买入 |
| 09:47:54 |
16.92 |
7 |
2454 |
买入 |
| 09:48:00 |
16.92 |
1 |
2455 |
卖出 |
| 09:48:09 |
16.93 |
13 |
2468 |
买入 |
| 09:48:15 |
16.93 |
8 |
2476 |
买入 |
| 09:48:54 |
16.93 |
10 |
2486 |
卖出 |
| 09:48:57 |
16.93 |
2 |
2488 |
卖出 |
| 09:49:00 |
16.93 |
1 |
2489 |
买入 |
| 09:49:54 |
16.93 |
1 |
2490 |
买入 |
| 09:49:57 |
16.92 |
22 |
2512 |
卖出 |
| 09:50:15 |
16.9 |
23 |
2535 |
卖出 |
| 09:50:36 |
16.92 |
125 |
2660 |
买入 |
| 09:50:39 |
16.92 |
39 |
2699 |
卖出 |
| 09:50:42 |
16.93 |
1 |
2700 |
买入 |
| 09:50:54 |
16.93 |
1 |
2701 |
卖出 |
| 09:51:06 |
16.93 |
3 |
2704 |
卖出 |
| 09:51:54 |
16.9 |
1 |
2705 |
卖出 |
| 09:52:12 |
16.91 |
1 |
2706 |
卖出 |
| 09:52:36 |
16.9 |
14 |
2720 |
卖出 |
| 09:52:42 |
16.9 |
3 |
2723 |
卖出 |
| 09:52:45 |
16.92 |
3 |
2726 |
买入 |
| 09:53:00 |
16.9 |
17 |
2743 |
卖出 |
| 09:53:06 |
16.9 |
45 |
2788 |
卖出 |
| 09:53:18 |
16.9 |
36 |
2824 |
卖出 |
| 09:53:21 |
16.9 |
8 |
2832 |
卖出 |
| 09:53:24 |
16.89 |
30 |
2862 |
卖出 |
| 09:53:39 |
16.88 |
43 |
2905 |
卖出 |
| 09:53:45 |
16.88 |
3 |
2908 |
卖出 |
| 09:53:51 |
16.87 |
2 |
2910 |
卖出 |
| 09:53:57 |
16.87 |
2 |
2912 |
卖出 |
| 09:54:12 |
16.87 |
4 |
2916 |
卖出 |
| 09:54:18 |
16.87 |
14 |
2930 |
卖出 |
| 09:54:21 |
16.87 |
4 |
2934 |
卖出 |
| 09:54:30 |
16.87 |
1 |
2935 |
卖出 |
| 09:54:48 |
16.87 |
2 |
2937 |
卖出 |
| 09:55:18 |
16.87 |
2 |
2939 |
卖出 |
| 09:55:21 |
16.88 |
4 |
2943 |
买入 |
| 09:55:24 |
16.88 |
2 |
2945 |
卖出 |
| 09:55:27 |
16.88 |
3 |
2948 |
卖出 |
| 09:55:30 |
16.89 |
2 |
2950 |
买入 |
| 09:55:33 |
16.88 |
4 |
2954 |
卖出 |
| 09:55:57 |
16.88 |
3 |
2957 |
买入 |
| 09:56:00 |
16.88 |
6 |
2963 |
买入 |
| 09:56:15 |
16.88 |
6 |
2969 |
卖出 |
| 09:56:18 |
16.89 |
2 |
2971 |
买入 |
| 09:56:21 |
16.89 |
3 |
2974 |
卖出 |
| 09:56:30 |
16.89 |
2 |
2976 |
卖出 |
| 09:56:48 |
16.89 |
8 |
2984 |
卖出 |
| 09:56:51 |
16.89 |
1 |
2985 |
卖出 |
| 09:57:03 |
16.89 |
1 |
2986 |
卖出 |
| 09:57:42 |
16.91 |
12 |
2998 |
买入 |
| 09:58:51 |
16.93 |
1 |
2999 |
买入 |
| 09:59:00 |
16.92 |
1 |
3000 |
卖出 |
| 10:00:15 |
16.92 |
1 |
3001 |
买入 |
| 10:00:18 |
16.91 |
16 |
3017 |
卖出 |
| 10:00:27 |
16.91 |
7 |
3024 |
卖出 |
| 10:00:45 |
16.91 |
1 |
3025 |
卖出 |
| 10:00:54 |
16.91 |
1 |
3026 |
卖出 |
| 10:01:12 |
16.91 |
4 |
3030 |
卖出 |
| 10:01:24 |
16.94 |
16 |
3046 |
买入 |
| 10:01:30 |
16.92 |
3 |
3049 |
卖出 |
| 10:01:39 |
16.92 |
3 |
3052 |
卖出 |
| 10:01:42 |
16.92 |
5 |
3057 |
卖出 |
| 10:01:51 |
16.92 |
11 |
3068 |
卖出 |
| 10:01:57 |
16.92 |
9 |
3077 |
卖出 |
| 10:02:00 |
16.92 |
2 |
3079 |
卖出 |
| 10:02:09 |
16.93 |
39 |
3118 |
买入 |
| 10:02:15 |
16.93 |
5 |
3123 |
卖出 |
| 10:02:18 |
16.91 |
18 |
3141 |
卖出 |
| 10:02:21 |
16.91 |
7 |
3148 |
卖出 |
| 10:02:24 |
16.91 |
11 |
3159 |
卖出 |
| 10:02:42 |
16.9 |
17 |
3176 |
卖出 |
| 10:02:45 |
16.91 |
5 |
3181 |
买入 |
| 10:02:57 |
16.88 |
9 |
3190 |
卖出 |
| 10:03:03 |
16.9 |
5 |
3195 |
买入 |
| 10:03:06 |
16.88 |
3 |
3198 |
卖出 |
| 10:03:21 |
16.88 |
1 |
3199 |
卖出 |
| 10:03:24 |
16.88 |
11 |
3210 |
卖出 |
| 10:03:27 |
16.87 |
8 |
3218 |
卖出 |
| 10:03:33 |
16.87 |
168 |
3386 |
卖出 |
| 10:03:36 |
16.87 |
54 |
3440 |
卖出 |
| 10:03:42 |
16.86 |
42 |
3482 |
卖出 |
| 10:03:48 |
16.86 |
10 |
3492 |
卖出 |
| 10:03:51 |
16.86 |
2 |
3494 |
卖出 |
| 10:04:03 |
16.86 |
25 |
3519 |
卖出 |
| 10:04:06 |
16.85 |
17 |
3536 |
卖出 |
| 10:04:12 |
16.85 |
4 |
3540 |
卖出 |
| 10:04:18 |
16.85 |
2 |
3542 |
卖出 |
| 10:04:24 |
16.84 |
11 |
3553 |
卖出 |
| 10:04:30 |
16.83 |
3 |
3556 |
卖出 |
| 10:04:33 |
16.83 |
3 |
3559 |
卖出 |
| 10:04:36 |
16.83 |
11 |
3570 |
卖出 |
| 10:04:42 |
16.83 |
15 |
3585 |
卖出 |
| 10:04:45 |
16.83 |
13 |
3598 |
卖出 |
| 10:04:48 |
16.82 |
4 |
3602 |
卖出 |
| 10:04:51 |
16.82 |
11 |
3613 |
卖出 |
| 10:04:57 |
16.81 |
30 |
3643 |
卖出 |
| 10:05:00 |
16.81 |
2 |
3645 |
买入 |
| 10:05:03 |
16.81 |
1 |
3646 |
买入 |
| 10:05:12 |
16.8 |
63 |
3709 |
卖出 |
| 10:05:18 |
16.8 |
35 |
3744 |
卖出 |
| 10:05:24 |
16.8 |
4 |
3748 |
卖出 |
| 10:05:30 |
16.8 |
4 |
3752 |
卖出 |
| 10:05:33 |
16.8 |
3 |
3755 |
卖出 |
| 10:05:36 |
16.81 |
4 |
3759 |
买入 |
| 10:05:39 |
16.8 |
29 |
3788 |
卖出 |
| 10:05:45 |
16.78 |
5 |
3793 |
卖出 |
| 10:05:48 |
16.78 |
3 |
3796 |
卖出 |
| 10:05:54 |
16.78 |
7 |
3803 |
卖出 |
| 10:05:57 |
16.77 |
1 |
3804 |
卖出 |
| 10:06:00 |
16.78 |
10 |
3814 |
买入 |
| 10:06:03 |
16.76 |
8 |
3822 |
卖出 |
| 10:06:06 |
16.75 |
7 |
3829 |
卖出 |
| 10:06:09 |
16.75 |
1 |
3830 |
卖出 |
| 10:06:12 |
16.7 |
110 |
3940 |
卖出 |
| 10:06:18 |
16.77 |
50 |
3990 |
买入 |
| 10:06:21 |
16.76 |
2 |
3992 |
卖出 |
| 10:06:24 |
16.76 |
2 |
3994 |
卖出 |
| 10:06:36 |
16.77 |
1 |
3995 |
买入 |
| 10:06:48 |
16.78 |
11 |
4006 |
买入 |
| 10:06:51 |
16.77 |
1 |
4007 |
卖出 |
| 10:07:03 |
16.77 |
9 |
4016 |
卖出 |
| 10:07:09 |
16.77 |
34 |
4050 |
卖出 |
| 10:07:12 |
16.76 |
6 |
4056 |
卖出 |
| 10:07:15 |
16.76 |
7 |
4063 |
卖出 |
| 10:07:18 |
16.77 |
9 |
4072 |
买入 |
| 10:07:21 |
16.75 |
2 |
4074 |
买入 |
| 10:08:18 |
16.75 |
20 |
4094 |
卖出 |
| 10:08:24 |
16.77 |
16 |
4110 |
买入 |
| 10:08:36 |
16.77 |
14 |
4124 |
卖出 |
| 10:08:42 |
16.77 |
10 |
4134 |
买入 |