广联航空[300900]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
31.01 |
13 |
13 |
集合竞价 |
| 09:15:12 |
32.5 |
344 |
344 |
集合竞价 |
| 09:15:21 |
32.93 |
489 |
489 |
集合竞价 |
| 09:15:30 |
34.53 |
706 |
706 |
集合竞价 |
| 09:15:39 |
35.12 |
840 |
840 |
集合竞价 |
| 09:15:48 |
37 |
1000 |
1000 |
集合竞价 |
| 09:15:57 |
36.8 |
1000 |
1000 |
集合竞价 |
| 09:16:06 |
37.2 |
1226 |
1226 |
集合竞价 |
| 09:16:15 |
37.2 |
1177 |
1177 |
集合竞价 |
| 09:16:24 |
37.2 |
1262 |
1262 |
集合竞价 |
| 09:16:33 |
37.2 |
1307 |
1307 |
集合竞价 |
| 09:16:42 |
37.2 |
1307 |
1307 |
集合竞价 |
| 09:16:51 |
37.2 |
1307 |
1307 |
集合竞价 |
| 09:17:00 |
37.2 |
1307 |
1307 |
集合竞价 |
| 09:17:09 |
37.2 |
1307 |
1307 |
集合竞价 |
| 09:17:18 |
37.2 |
1307 |
1307 |
集合竞价 |
| 09:17:27 |
37.2 |
1307 |
1307 |
集合竞价 |
| 09:17:36 |
37.2 |
1307 |
1307 |
集合竞价 |
| 09:17:45 |
37.12 |
1307 |
1307 |
集合竞价 |
| 09:17:54 |
37.12 |
1307 |
1307 |
集合竞价 |
| 09:18:03 |
37.1 |
1307 |
1307 |
集合竞价 |
| 09:18:12 |
37.1 |
1307 |
1307 |
集合竞价 |
| 09:18:21 |
37.07 |
1307 |
1307 |
集合竞价 |
| 09:18:30 |
37 |
1307 |
1307 |
集合竞价 |
| 09:18:39 |
37 |
1307 |
1307 |
集合竞价 |
| 09:18:48 |
36.99 |
1307 |
1307 |
集合竞价 |
| 09:18:57 |
36.99 |
1307 |
1307 |
集合竞价 |
| 09:19:06 |
36.99 |
1307 |
1307 |
集合竞价 |
| 09:19:15 |
36.99 |
1308 |
1308 |
集合竞价 |
| 09:19:24 |
36.96 |
1308 |
1308 |
集合竞价 |
| 09:19:33 |
36.96 |
1308 |
1308 |
集合竞价 |
| 09:19:42 |
36.95 |
1308 |
1308 |
集合竞价 |
| 09:19:51 |
36.9 |
1310 |
1310 |
集合竞价 |
| 09:20:00 |
30.58 |
34 |
34 |
集合竞价 |
| 09:20:03 |
30.68 |
35 |
35 |
集合竞价 |
| 09:20:39 |
30.7 |
35 |
35 |
集合竞价 |
| 09:20:57 |
30.68 |
49 |
49 |
集合竞价 |
| 09:21:06 |
30.68 |
49 |
49 |
集合竞价 |
| 09:21:15 |
30.71 |
49 |
49 |
集合竞价 |
| 09:21:24 |
30.71 |
49 |
49 |
集合竞价 |
| 09:21:33 |
30.71 |
49 |
49 |
集合竞价 |
| 09:21:51 |
30.76 |
49 |
49 |
集合竞价 |
| 09:22:00 |
31 |
54 |
54 |
集合竞价 |
| 09:22:09 |
31 |
54 |
54 |
集合竞价 |
| 09:22:45 |
31 |
54 |
54 |
集合竞价 |
| 09:22:54 |
31 |
54 |
54 |
集合竞价 |
| 09:23:21 |
31.01 |
54 |
54 |
集合竞价 |
| 09:23:30 |
31.06 |
54 |
54 |
集合竞价 |
| 09:23:39 |
31.06 |
55 |
55 |
集合竞价 |
| 09:23:48 |
31.12 |
60 |
60 |
集合竞价 |
| 09:23:57 |
31.2 |
65 |
65 |
集合竞价 |
| 09:24:06 |
31.2 |
67 |
67 |
集合竞价 |
| 09:24:15 |
31.31 |
126 |
126 |
集合竞价 |
| 09:24:24 |
31.2 |
156 |
156 |
集合竞价 |
| 09:24:33 |
31.25 |
162 |
162 |
集合竞价 |
| 09:24:42 |
31.25 |
169 |
169 |
集合竞价 |
| 09:24:51 |
31.36 |
179 |
179 |
集合竞价 |
| 09:25:00 |
31.44 |
231 |
231 |
集合竞价 |
| 09:25:03 |
31.35 |
240 |
471 |
卖出 |
| 09:30:03 |
31.35 |
411 |
882 |
卖出 |
| 09:30:06 |
31.36 |
203 |
1085 |
买入 |
| 09:30:09 |
31.36 |
104 |
1189 |
卖出 |
| 09:30:12 |
31.35 |
139 |
1328 |
卖出 |
| 09:30:15 |
31.35 |
78 |
1406 |
卖出 |
| 09:30:18 |
31.31 |
130 |
1536 |
卖出 |
| 09:30:21 |
31.3 |
19 |
1555 |
卖出 |
| 09:30:24 |
31.3 |
21 |
1576 |
卖出 |
| 09:30:27 |
31.3 |
33 |
1609 |
买入 |
| 09:30:30 |
31.26 |
71 |
1680 |
卖出 |
| 09:30:33 |
31.26 |
31 |
1711 |
买入 |
| 09:30:36 |
31.25 |
9 |
1720 |
买入 |
| 09:30:39 |
31.21 |
16 |
1736 |
卖出 |
| 09:30:45 |
31.21 |
44 |
1780 |
买入 |
| 09:30:48 |
31.25 |
143 |
1923 |
买入 |
| 09:30:51 |
31.3 |
84 |
2007 |
买入 |
| 09:30:54 |
31.27 |
29 |
2036 |
卖出 |
| 09:30:57 |
31.27 |
52 |
2088 |
卖出 |
| 09:31:00 |
31.31 |
80 |
2168 |
买入 |
| 09:31:03 |
31.27 |
66 |
2234 |
卖出 |
| 09:31:06 |
31.34 |
13 |
2247 |
买入 |
| 09:31:09 |
31.3 |
32 |
2279 |
卖出 |
| 09:31:12 |
31.27 |
70 |
2349 |
卖出 |
| 09:31:15 |
31.35 |
22 |
2371 |
买入 |
| 09:31:18 |
31.4 |
34 |
2405 |
买入 |
| 09:31:21 |
31.35 |
57 |
2462 |
卖出 |
| 09:31:24 |
31.37 |
26 |
2488 |
卖出 |
| 09:31:27 |
31.48 |
178 |
2666 |
买入 |
| 09:31:30 |
31.44 |
25 |
2691 |
卖出 |
| 09:31:33 |
31.43 |
38 |
2729 |
卖出 |
| 09:31:36 |
31.5 |
96 |
2825 |
买入 |
| 09:31:39 |
31.48 |
31 |
2856 |
卖出 |
| 09:31:42 |
31.44 |
136 |
2992 |
卖出 |
| 09:31:45 |
31.48 |
42 |
3034 |
买入 |
| 09:31:48 |
31.5 |
102 |
3136 |
买入 |
| 09:31:51 |
31.5 |
7 |
3143 |
买入 |
| 09:31:54 |
31.47 |
94 |
3237 |
卖出 |
| 09:31:57 |
31.46 |
38 |
3275 |
卖出 |
| 09:32:00 |
31.49 |
270 |
3545 |
买入 |
| 09:32:03 |
31.48 |
214 |
3759 |
卖出 |
| 09:32:06 |
31.48 |
6 |
3765 |
买入 |
| 09:32:09 |
31.48 |
30 |
3795 |
卖出 |
| 09:32:12 |
31.5 |
60 |
3855 |
买入 |
| 09:32:15 |
31.5 |
71 |
3926 |
买入 |
| 09:32:18 |
31.5 |
119 |
4045 |
买入 |
| 09:32:21 |
31.5 |
97 |
4142 |
卖出 |
| 09:32:24 |
31.5 |
80 |
4222 |
买入 |
| 09:32:27 |
31.47 |
186 |
4408 |
卖出 |
| 09:32:30 |
31.49 |
336 |
4744 |
买入 |
| 09:32:33 |
31.5 |
122 |
4866 |
买入 |
| 09:32:36 |
31.47 |
18 |
4884 |
卖出 |
| 09:32:39 |
31.45 |
53 |
4937 |
卖出 |
| 09:32:42 |
31.48 |
8 |
4945 |
买入 |
| 09:32:45 |
31.49 |
10 |
4955 |
买入 |
| 09:32:48 |
31.45 |
5 |
4960 |
卖出 |
| 09:32:51 |
31.43 |
36 |
4996 |
卖出 |
| 09:32:54 |
31.43 |
17 |
5013 |
卖出 |
| 09:32:57 |
31.43 |
16 |
5029 |
卖出 |
| 09:33:00 |
31.45 |
62 |
5091 |
买入 |
| 09:33:03 |
31.42 |
21 |
5112 |
卖出 |
| 09:33:06 |
31.43 |
66 |
5178 |
买入 |
| 09:33:09 |
31.43 |
91 |
5269 |
买入 |
| 09:33:12 |
31.49 |
196 |
5465 |
买入 |
| 09:33:15 |
31.46 |
58 |
5523 |
卖出 |
| 09:33:18 |
31.52 |
79 |
5602 |
买入 |
| 09:33:21 |
31.52 |
3 |
5605 |
买入 |
| 09:33:24 |
31.52 |
45 |
5650 |
买入 |
| 09:33:27 |
31.54 |
39 |
5689 |
买入 |
| 09:33:30 |
31.55 |
40 |
5729 |
买入 |
| 09:33:33 |
31.53 |
49 |
5778 |
卖出 |
| 09:33:36 |
31.56 |
33 |
5811 |
买入 |
| 09:33:39 |
31.6 |
102 |
5913 |
买入 |
| 09:33:42 |
31.55 |
15 |
5928 |
卖出 |
| 09:33:45 |
31.58 |
24 |
5952 |
买入 |
| 09:33:48 |
31.6 |
39 |
5991 |
买入 |
| 09:33:51 |
31.6 |
277 |
6268 |
卖出 |
| 09:33:54 |
31.58 |
64 |
6332 |
卖出 |
| 09:33:57 |
31.58 |
57 |
6389 |
买入 |
| 09:34:00 |
31.59 |
107 |
6496 |
买入 |
| 09:34:03 |
31.6 |
20 |
6516 |
买入 |
| 09:34:06 |
31.49 |
58 |
6574 |
卖出 |
| 09:34:09 |
31.45 |
33 |
6607 |
卖出 |
| 09:34:12 |
31.54 |
5 |
6612 |
买入 |
| 09:34:15 |
31.54 |
48 |
6660 |
买入 |
| 09:34:18 |
31.54 |
19 |
6679 |
买入 |
| 09:34:21 |
31.46 |
27 |
6706 |
卖出 |
| 09:34:24 |
31.53 |
1 |
6707 |
买入 |
| 09:34:27 |
31.46 |
159 |
6866 |
卖出 |
| 09:34:30 |
31.55 |
2 |
6868 |
买入 |
| 09:34:33 |
31.51 |
48 |
6916 |
卖出 |
| 09:34:36 |
31.52 |
6 |
6922 |
买入 |
| 09:34:39 |
31.53 |
10 |
6932 |
买入 |
| 09:34:42 |
31.53 |
47 |
6979 |
买入 |
| 09:34:45 |
31.51 |
13 |
6992 |
卖出 |
| 09:34:48 |
31.53 |
108 |
7100 |
买入 |
| 09:34:51 |
31.51 |
14 |
7114 |
卖出 |
| 09:34:54 |
31.53 |
6 |
7120 |
买入 |
| 09:34:57 |
31.53 |
11 |
7131 |
买入 |
| 09:35:00 |
31.54 |
31 |
7162 |
买入 |
| 09:35:03 |
31.51 |
140 |
7302 |
卖出 |
| 09:35:06 |
31.47 |
83 |
7385 |
卖出 |
| 09:35:09 |
31.46 |
33 |
7418 |
卖出 |
| 09:35:12 |
31.46 |
79 |
7497 |
卖出 |
| 09:35:15 |
31.46 |
35 |
7532 |
买入 |
| 09:35:18 |
31.46 |
21 |
7553 |
买入 |
| 09:35:21 |
31.45 |
16 |
7569 |
卖出 |
| 09:35:24 |
31.45 |
13 |
7582 |
买入 |
| 09:35:27 |
31.44 |
10 |
7592 |
卖出 |
| 09:35:30 |
31.45 |
24 |
7616 |
买入 |
| 09:35:33 |
31.44 |
40 |
7656 |
卖出 |
| 09:35:36 |
31.44 |
4 |
7660 |
买入 |
| 09:35:39 |
31.41 |
15 |
7675 |
卖出 |
| 09:35:42 |
31.44 |
17 |
7692 |
买入 |
| 09:35:45 |
31.44 |
88 |
7780 |
买入 |
| 09:35:48 |
31.44 |
4 |
7784 |
买入 |
| 09:35:51 |
31.4 |
18 |
7802 |
卖出 |
| 09:35:54 |
31.46 |
43 |
7845 |
买入 |
| 09:35:57 |
31.45 |
3 |
7848 |
卖出 |
| 09:36:03 |
31.4 |
103 |
7951 |
卖出 |
| 09:36:06 |
31.45 |
4 |
7955 |
买入 |
| 09:36:09 |
31.4 |
2 |
7957 |
卖出 |
| 09:36:12 |
31.44 |
39 |
7996 |
买入 |
| 09:36:15 |
31.44 |
4 |
8000 |
买入 |
| 09:36:18 |
31.41 |
14 |
8014 |
卖出 |
| 09:36:21 |
31.4 |
57 |
8071 |
卖出 |
| 09:36:24 |
31.44 |
10 |
8081 |
买入 |
| 09:36:27 |
31.44 |
28 |
8109 |
买入 |
| 09:36:30 |
31.42 |
2 |
8111 |
卖出 |
| 09:36:33 |
31.42 |
6 |
8117 |
卖出 |
| 09:36:36 |
31.46 |
31 |
8148 |
买入 |
| 09:36:39 |
31.46 |
20 |
8168 |
卖出 |
| 09:36:42 |
31.52 |
107 |
8275 |
买入 |
| 09:36:45 |
31.47 |
14 |
8289 |
卖出 |
| 09:36:48 |
31.44 |
10 |
8299 |
卖出 |
| 09:36:51 |
31.52 |
26 |
8325 |
买入 |
| 09:36:54 |
31.42 |
1 |
8326 |
卖出 |
| 09:36:57 |
31.47 |
8 |
8334 |
买入 |
| 09:37:03 |
31.47 |
48 |
8382 |
卖出 |
| 09:37:06 |
31.48 |
1 |
8383 |
买入 |
| 09:37:09 |
31.46 |
26 |
8409 |
卖出 |
| 09:37:12 |
31.52 |
11 |
8420 |
买入 |
| 09:37:15 |
31.52 |
6 |
8426 |
买入 |
| 09:37:18 |
31.52 |
11 |
8437 |
卖出 |
| 09:37:24 |
31.55 |
21 |
8458 |
买入 |
| 09:37:27 |
31.54 |
63 |
8521 |
卖出 |
| 09:37:30 |
31.54 |
35 |
8556 |
卖出 |
| 09:37:33 |
31.55 |
8 |
8564 |
买入 |
| 09:37:36 |
31.59 |
43 |
8607 |
买入 |
| 09:37:39 |
31.59 |
4 |
8611 |
卖出 |
| 09:37:45 |
31.59 |
21 |
8632 |
买入 |
| 09:37:51 |
31.59 |
52 |
8684 |
买入 |
| 09:37:54 |
31.59 |
48 |
8732 |
卖出 |
| 09:37:57 |
31.58 |
10 |
8742 |
卖出 |
| 09:38:00 |
31.59 |
25 |
8767 |
买入 |
| 09:38:03 |
31.58 |
41 |
8808 |
卖出 |
| 09:38:06 |
31.58 |
22 |
8830 |
买入 |
| 09:38:09 |
31.59 |
53 |
8883 |
买入 |
| 09:38:12 |
31.6 |
17 |
8900 |
买入 |
| 09:38:15 |
31.59 |
98 |
8998 |
卖出 |
| 09:38:18 |
31.58 |
54 |
9052 |
卖出 |
| 09:38:21 |
31.6 |
42 |
9094 |
买入 |
| 09:38:24 |
31.6 |
54 |
9148 |
买入 |
| 09:38:27 |
31.59 |
22 |
9170 |
卖出 |
| 09:38:30 |
31.6 |
13 |
9183 |
买入 |
| 09:38:33 |
31.61 |
54 |
9237 |
买入 |
| 09:38:36 |
31.62 |
79 |
9316 |
买入 |
| 09:38:39 |
31.63 |
16 |
9332 |
买入 |
| 09:38:45 |
31.65 |
12 |
9344 |
买入 |
| 09:38:48 |
31.66 |
16 |
9360 |
买入 |
| 09:38:51 |
31.63 |
8 |
9368 |
卖出 |
| 09:38:54 |
31.68 |
20 |
9388 |
买入 |
| 09:38:57 |
31.7 |
21 |
9409 |
买入 |
| 09:39:00 |
31.7 |
2 |
9411 |
卖出 |
| 09:39:03 |
31.7 |
37 |
9448 |
卖出 |
| 09:39:06 |
31.7 |
158 |
9606 |
卖出 |
| 09:39:09 |
31.65 |
57 |
9663 |
卖出 |
| 09:39:12 |
31.74 |
103 |
9766 |
买入 |
| 09:39:15 |
31.64 |
5 |
9771 |
卖出 |
| 09:39:18 |
31.69 |
68 |
9839 |
买入 |
| 09:39:21 |
31.7 |
40 |
9879 |
买入 |
| 09:39:24 |
31.65 |
6 |
9885 |
卖出 |
| 09:39:27 |
31.64 |
22 |
9907 |
卖出 |
| 09:39:30 |
31.65 |
19 |
9926 |
买入 |
| 09:39:33 |
31.63 |
36 |
9962 |
卖出 |
| 09:39:36 |
31.63 |
8 |
9970 |
买入 |
| 09:39:39 |
31.62 |
14 |
9984 |
卖出 |
| 09:39:42 |
31.62 |
19 |
10003 |
买入 |
| 09:39:45 |
31.62 |
8 |
10011 |
买入 |
| 09:39:48 |
31.61 |
25 |
10036 |
卖出 |
| 09:39:51 |
31.61 |
31 |
10067 |
卖出 |
| 09:39:57 |
31.61 |
85 |
10152 |
买入 |
| 09:40:00 |
31.55 |
135 |
10287 |
卖出 |
| 09:40:06 |
31.55 |
11 |
10298 |
卖出 |
| 09:40:09 |
31.5 |
11 |
10309 |
卖出 |
| 09:40:12 |
31.49 |
4 |
10313 |
卖出 |
| 09:40:15 |
31.48 |
4 |
10317 |
卖出 |
| 09:40:18 |
31.47 |
4 |
10321 |
卖出 |
| 09:40:24 |
31.47 |
2 |
10323 |
卖出 |
| 09:40:27 |
31.49 |
7 |
10330 |
买入 |
| 09:40:30 |
31.55 |
3 |
10333 |
买入 |
| 09:40:33 |
31.48 |
57 |
10390 |
卖出 |
| 09:40:36 |
31.49 |
79 |
10469 |
买入 |
| 09:40:39 |
31.49 |
20 |
10489 |
买入 |
| 09:40:42 |
31.49 |
15 |
10504 |
买入 |
| 09:40:45 |
31.49 |
1 |
10505 |
买入 |
| 09:40:48 |
31.49 |
2 |
10507 |
卖出 |
| 09:40:51 |
31.55 |
85 |
10592 |
买入 |
| 09:40:57 |
31.49 |
37 |
10629 |
卖出 |
| 09:41:00 |
31.49 |
28 |
10657 |
卖出 |
| 09:41:03 |
31.54 |
14 |
10671 |
买入 |
| 09:41:06 |
31.5 |
3 |
10674 |
卖出 |
| 09:41:09 |
31.5 |
3 |
10677 |
卖出 |
| 09:41:12 |
31.54 |
37 |
10714 |
买入 |
| 09:41:15 |
31.52 |
41 |
10755 |
卖出 |
| 09:41:18 |
31.55 |
1 |
10756 |
买入 |
| 09:41:21 |
31.55 |
10 |
10766 |
买入 |
| 09:41:24 |
31.58 |
19 |
10785 |
买入 |
| 09:41:27 |
31.55 |
1 |
10786 |
卖出 |
| 09:41:30 |
31.58 |
10 |
10796 |
买入 |
| 09:41:33 |
31.59 |
19 |
10815 |
买入 |
| 09:41:36 |
31.59 |
10 |
10825 |
买入 |
| 09:41:39 |
31.59 |
5 |
10830 |
买入 |
| 09:41:42 |
31.59 |
22 |
10852 |
卖出 |
| 09:41:45 |
31.59 |
136 |
10988 |
买入 |
| 09:41:48 |
31.59 |
37 |
11025 |
买入 |
| 09:41:51 |
31.58 |
12 |
11037 |
卖出 |
| 09:41:54 |
31.59 |
13 |
11050 |
买入 |
| 09:41:57 |
31.55 |
2 |
11052 |
卖出 |
| 09:42:00 |
31.55 |
6 |
11058 |
买入 |
| 09:42:03 |
31.54 |
1 |
11059 |
卖出 |
| 09:42:06 |
31.54 |
8 |
11067 |
卖出 |
| 09:42:09 |
31.54 |
13 |
11080 |
卖出 |
| 09:42:12 |
31.54 |
40 |
11120 |
卖出 |
| 09:42:15 |
31.53 |
12 |
11132 |
卖出 |
| 09:42:18 |
31.53 |
79 |
11211 |
卖出 |
| 09:42:21 |
31.52 |
5 |
11216 |
卖出 |
| 09:42:24 |
31.52 |
99 |
11315 |
卖出 |
| 09:42:30 |
31.51 |
5 |
11320 |
卖出 |
| 09:42:33 |
31.52 |
4 |
11324 |
买入 |
| 09:42:36 |
31.52 |
69 |
11393 |
买入 |
| 09:42:39 |
31.51 |
78 |
11471 |
卖出 |