广联航空[300900]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:18 |
21.39 |
1 |
1 |
集合竞价 |
| 09:17:27 |
21.39 |
2 |
2 |
集合竞价 |
| 09:17:36 |
21.45 |
0 |
0 |
集合竞价 |
| 09:19:15 |
21.45 |
1 |
1 |
集合竞价 |
| 09:19:24 |
21.45 |
0 |
0 |
集合竞价 |
| 09:19:33 |
21.45 |
4 |
4 |
集合竞价 |
| 09:19:42 |
21.45 |
10 |
10 |
集合竞价 |
| 09:19:51 |
21.45 |
10 |
10 |
集合竞价 |
| 09:20:03 |
21.45 |
10 |
10 |
集合竞价 |
| 09:20:30 |
21.45 |
10 |
10 |
集合竞价 |
| 09:20:39 |
21.45 |
10 |
10 |
集合竞价 |
| 09:20:57 |
21.45 |
10 |
10 |
集合竞价 |
| 09:21:42 |
21.44 |
10 |
10 |
集合竞价 |
| 09:21:51 |
21.19 |
14 |
14 |
集合竞价 |
| 09:22:00 |
21.19 |
18 |
18 |
集合竞价 |
| 09:22:09 |
21.11 |
19 |
19 |
集合竞价 |
| 09:22:36 |
21.11 |
28 |
28 |
集合竞价 |
| 09:23:03 |
21.11 |
28 |
28 |
集合竞价 |
| 09:23:12 |
20.9 |
118 |
118 |
集合竞价 |
| 09:23:39 |
20.9 |
121 |
121 |
集合竞价 |
| 09:23:48 |
20.9 |
129 |
129 |
集合竞价 |
| 09:23:57 |
20.9 |
129 |
129 |
集合竞价 |
| 09:24:06 |
20.9 |
131 |
131 |
集合竞价 |
| 09:24:15 |
20.9 |
196 |
196 |
集合竞价 |
| 09:24:24 |
20.9 |
214 |
214 |
集合竞价 |
| 09:24:33 |
20.9 |
218 |
218 |
集合竞价 |
| 09:24:42 |
20.9 |
226 |
226 |
集合竞价 |
| 09:24:51 |
20.9 |
231 |
231 |
集合竞价 |
| 09:25:00 |
20.88 |
244 |
244 |
集合竞价 |
| 09:25:03 |
20.88 |
264 |
508 |
买入 |
| 09:30:03 |
20.7 |
349 |
857 |
卖出 |
| 09:30:06 |
20.8 |
39 |
896 |
买入 |
| 09:30:09 |
20.81 |
101 |
997 |
买入 |
| 09:30:12 |
20.78 |
28 |
1025 |
卖出 |
| 09:30:15 |
20.81 |
62 |
1087 |
买入 |
| 09:30:18 |
20.74 |
68 |
1155 |
卖出 |
| 09:30:21 |
20.82 |
89 |
1244 |
买入 |
| 09:30:24 |
20.84 |
14 |
1258 |
买入 |
| 09:30:27 |
20.85 |
22 |
1280 |
买入 |
| 09:30:30 |
20.85 |
53 |
1333 |
买入 |
| 09:30:33 |
20.84 |
54 |
1387 |
卖出 |
| 09:30:36 |
20.87 |
129 |
1516 |
买入 |
| 09:30:39 |
20.88 |
35 |
1551 |
买入 |
| 09:30:42 |
20.88 |
14 |
1565 |
买入 |
| 09:30:45 |
20.88 |
145 |
1710 |
买入 |
| 09:30:48 |
20.9 |
65 |
1775 |
买入 |
| 09:30:51 |
20.9 |
31 |
1806 |
买入 |
| 09:30:54 |
20.92 |
31 |
1837 |
买入 |
| 09:30:57 |
20.92 |
20 |
1857 |
卖出 |
| 09:31:00 |
20.92 |
36 |
1893 |
卖出 |
| 09:31:03 |
20.93 |
8 |
1901 |
买入 |
| 09:31:06 |
20.98 |
40 |
1941 |
买入 |
| 09:31:09 |
20.91 |
78 |
2019 |
卖出 |
| 09:31:12 |
20.91 |
39 |
2058 |
买入 |
| 09:31:15 |
20.93 |
90 |
2148 |
买入 |
| 09:31:18 |
20.92 |
18 |
2166 |
卖出 |
| 09:31:21 |
20.92 |
25 |
2191 |
卖出 |
| 09:31:24 |
20.92 |
1 |
2192 |
卖出 |
| 09:31:30 |
20.92 |
1 |
2193 |
卖出 |
| 09:31:33 |
20.9 |
89 |
2282 |
卖出 |
| 09:31:36 |
20.92 |
78 |
2360 |
买入 |
| 09:31:39 |
20.9 |
5 |
2365 |
卖出 |
| 09:31:42 |
20.87 |
9 |
2374 |
卖出 |
| 09:31:48 |
20.91 |
37 |
2411 |
买入 |
| 09:31:51 |
20.86 |
22 |
2433 |
卖出 |
| 09:31:54 |
20.87 |
20 |
2453 |
买入 |
| 09:31:57 |
20.87 |
9 |
2462 |
买入 |
| 09:32:00 |
20.88 |
80 |
2542 |
买入 |
| 09:32:03 |
20.86 |
21 |
2563 |
卖出 |
| 09:32:06 |
20.86 |
18 |
2581 |
买入 |
| 09:32:09 |
20.86 |
9 |
2590 |
买入 |
| 09:32:12 |
20.88 |
29 |
2619 |
买入 |
| 09:32:21 |
20.91 |
12 |
2631 |
买入 |
| 09:32:27 |
20.9 |
3 |
2634 |
卖出 |
| 09:32:30 |
20.91 |
3 |
2637 |
买入 |
| 09:32:33 |
20.92 |
68 |
2705 |
买入 |
| 09:32:39 |
20.94 |
3 |
2708 |
买入 |
| 09:32:45 |
20.94 |
1 |
2709 |
卖出 |
| 09:32:48 |
20.95 |
4 |
2713 |
买入 |
| 09:32:51 |
20.95 |
3 |
2716 |
买入 |
| 09:32:54 |
20.95 |
4 |
2720 |
买入 |
| 09:32:57 |
20.94 |
10 |
2730 |
卖出 |
| 09:33:00 |
20.95 |
2 |
2732 |
卖出 |
| 09:33:03 |
20.96 |
5 |
2737 |
买入 |
| 09:33:06 |
20.96 |
8 |
2745 |
买入 |
| 09:33:09 |
20.97 |
16 |
2761 |
买入 |
| 09:33:12 |
20.95 |
30 |
2791 |
卖出 |
| 09:33:15 |
20.93 |
56 |
2847 |
卖出 |
| 09:33:18 |
20.94 |
11 |
2858 |
买入 |
| 09:33:21 |
20.92 |
8 |
2866 |
卖出 |
| 09:33:24 |
20.92 |
7 |
2873 |
卖出 |
| 09:33:27 |
20.94 |
14 |
2887 |
买入 |
| 09:33:30 |
20.96 |
32 |
2919 |
买入 |
| 09:33:33 |
20.94 |
1 |
2920 |
卖出 |
| 09:33:36 |
20.92 |
33 |
2953 |
卖出 |
| 09:33:39 |
20.93 |
11 |
2964 |
买入 |
| 09:33:42 |
20.95 |
15 |
2979 |
买入 |
| 09:33:45 |
20.95 |
21 |
3000 |
卖出 |
| 09:33:51 |
20.94 |
3 |
3003 |
卖出 |
| 09:33:54 |
20.95 |
1 |
3004 |
买入 |
| 09:33:57 |
20.94 |
1 |
3005 |
卖出 |
| 09:34:00 |
20.95 |
5 |
3010 |
买入 |
| 09:34:03 |
20.94 |
10 |
3020 |
卖出 |
| 09:34:06 |
20.95 |
2 |
3022 |
卖出 |
| 09:34:09 |
20.94 |
14 |
3036 |
卖出 |
| 09:34:12 |
20.95 |
22 |
3058 |
买入 |
| 09:34:15 |
20.93 |
4 |
3062 |
卖出 |
| 09:34:18 |
20.94 |
23 |
3085 |
买入 |
| 09:34:21 |
20.94 |
3 |
3088 |
卖出 |
| 09:34:24 |
20.94 |
23 |
3111 |
卖出 |
| 09:34:27 |
20.94 |
17 |
3128 |
卖出 |
| 09:34:30 |
20.95 |
3 |
3131 |
卖出 |
| 09:34:33 |
20.99 |
62 |
3193 |
买入 |
| 09:34:39 |
20.96 |
2 |
3195 |
卖出 |
| 09:34:45 |
20.99 |
5 |
3200 |
买入 |
| 09:34:48 |
20.99 |
12 |
3212 |
卖出 |
| 09:34:51 |
21 |
41 |
3253 |
买入 |
| 09:34:54 |
21 |
2 |
3255 |
买入 |
| 09:34:57 |
20.99 |
33 |
3288 |
卖出 |
| 09:35:00 |
21 |
35 |
3323 |
买入 |
| 09:35:03 |
21 |
51 |
3374 |
买入 |
| 09:35:06 |
21 |
48 |
3422 |
买入 |
| 09:35:09 |
21 |
6 |
3428 |
卖出 |
| 09:35:12 |
21 |
8 |
3436 |
卖出 |
| 09:35:15 |
20.97 |
3 |
3439 |
卖出 |
| 09:35:18 |
20.99 |
2 |
3441 |
买入 |
| 09:35:21 |
21 |
54 |
3495 |
买入 |
| 09:35:24 |
21 |
2 |
3497 |
买入 |
| 09:35:30 |
20.99 |
1 |
3498 |
卖出 |
| 09:35:36 |
21 |
1 |
3499 |
买入 |
| 09:35:45 |
21 |
2 |
3501 |
买入 |
| 09:35:48 |
21 |
47 |
3548 |
买入 |
| 09:35:54 |
20.97 |
27 |
3575 |
卖出 |
| 09:35:57 |
20.94 |
23 |
3598 |
卖出 |
| 09:36:00 |
20.96 |
4 |
3602 |
买入 |
| 09:36:09 |
20.94 |
8 |
3610 |
卖出 |
| 09:36:12 |
20.96 |
21 |
3631 |
卖出 |
| 09:36:15 |
20.96 |
11 |
3642 |
买入 |
| 09:36:18 |
20.99 |
38 |
3680 |
买入 |
| 09:36:21 |
20.94 |
82 |
3762 |
卖出 |
| 09:36:24 |
20.99 |
22 |
3784 |
买入 |
| 09:36:27 |
21 |
26 |
3810 |
买入 |
| 09:36:30 |
21 |
46 |
3856 |
买入 |
| 09:36:33 |
21 |
6 |
3862 |
卖出 |
| 09:36:36 |
21.01 |
2 |
3864 |
卖出 |
| 09:36:39 |
21.08 |
4 |
3868 |
买入 |
| 09:36:42 |
21.08 |
5 |
3873 |
卖出 |
| 09:36:45 |
21.1 |
31 |
3904 |
买入 |
| 09:36:48 |
21.1 |
35 |
3939 |
买入 |
| 09:36:51 |
21.08 |
5 |
3944 |
卖出 |
| 09:36:54 |
21.1 |
72 |
4016 |
买入 |
| 09:36:57 |
21.1 |
11 |
4027 |
买入 |
| 09:37:00 |
21.1 |
1 |
4028 |
买入 |
| 09:37:03 |
21.1 |
71 |
4099 |
买入 |
| 09:37:06 |
21.14 |
3 |
4102 |
买入 |
| 09:37:09 |
21.11 |
12 |
4114 |
卖出 |
| 09:37:15 |
21.16 |
38 |
4152 |
买入 |
| 09:37:18 |
21.16 |
1 |
4153 |
买入 |
| 09:37:24 |
21.17 |
14 |
4167 |
买入 |
| 09:37:27 |
21.17 |
1 |
4168 |
卖出 |
| 09:37:30 |
21.17 |
17 |
4185 |
卖出 |
| 09:37:33 |
21.16 |
22 |
4207 |
卖出 |
| 09:37:36 |
21.16 |
10 |
4217 |
买入 |
| 09:37:39 |
21.14 |
1 |
4218 |
卖出 |
| 09:37:42 |
21.16 |
27 |
4245 |
买入 |
| 09:37:45 |
21.14 |
5 |
4250 |
卖出 |
| 09:37:54 |
21.14 |
2 |
4252 |
卖出 |
| 09:38:00 |
21.14 |
37 |
4289 |
卖出 |
| 09:38:03 |
21.14 |
1 |
4290 |
买入 |
| 09:38:09 |
21.12 |
4 |
4294 |
卖出 |
| 09:38:12 |
21.12 |
2 |
4296 |
卖出 |
| 09:38:15 |
21.11 |
15 |
4311 |
卖出 |
| 09:38:18 |
21.1 |
16 |
4327 |
卖出 |
| 09:38:21 |
21.11 |
1 |
4328 |
买入 |
| 09:38:24 |
21.1 |
40 |
4368 |
卖出 |
| 09:38:27 |
21.1 |
20 |
4388 |
卖出 |
| 09:38:30 |
21.11 |
7 |
4395 |
买入 |
| 09:38:33 |
21.1 |
8 |
4403 |
卖出 |
| 09:38:36 |
21.1 |
1 |
4404 |
买入 |
| 09:38:39 |
21.09 |
9 |
4413 |
卖出 |
| 09:38:45 |
21.09 |
6 |
4419 |
买入 |
| 09:38:48 |
21.1 |
8 |
4427 |
买入 |
| 09:38:51 |
21.09 |
59 |
4486 |
卖出 |
| 09:38:54 |
21.04 |
35 |
4521 |
卖出 |
| 09:38:57 |
21.08 |
4 |
4525 |
买入 |
| 09:39:00 |
21.08 |
5 |
4530 |
买入 |
| 09:39:03 |
21.06 |
3 |
4533 |
卖出 |
| 09:39:06 |
21.08 |
37 |
4570 |
买入 |
| 09:39:09 |
21.08 |
19 |
4589 |
买入 |
| 09:39:12 |
21.1 |
16 |
4605 |
买入 |
| 09:39:15 |
21.1 |
5 |
4610 |
买入 |
| 09:39:18 |
21.1 |
7 |
4617 |
买入 |
| 09:39:21 |
21.1 |
14 |
4631 |
买入 |
| 09:39:24 |
21.1 |
11 |
4642 |
买入 |
| 09:39:27 |
21.1 |
6 |
4648 |
买入 |
| 09:39:33 |
21.11 |
4 |
4652 |
买入 |
| 09:39:36 |
21.11 |
2 |
4654 |
买入 |
| 09:39:42 |
21.1 |
23 |
4677 |
卖出 |
| 09:39:45 |
21.1 |
4 |
4681 |
买入 |
| 09:39:51 |
21.09 |
1 |
4682 |
卖出 |
| 09:39:54 |
21.1 |
1 |
4683 |
买入 |
| 09:39:57 |
21.1 |
2 |
4685 |
买入 |
| 09:40:03 |
21.1 |
24 |
4709 |
买入 |
| 09:40:06 |
21.13 |
47 |
4756 |
买入 |
| 09:40:09 |
21.12 |
14 |
4770 |
卖出 |
| 09:40:12 |
21.12 |
5 |
4775 |
买入 |
| 09:40:15 |
21.11 |
9 |
4784 |
卖出 |
| 09:40:18 |
21.11 |
3 |
4787 |
买入 |
| 09:40:21 |
21.09 |
95 |
4882 |
卖出 |
| 09:40:24 |
21.09 |
3 |
4885 |
买入 |
| 09:40:27 |
21.09 |
17 |
4902 |
买入 |
| 09:40:30 |
21.08 |
2 |
4904 |
卖出 |
| 09:40:33 |
21.08 |
98 |
5002 |
买入 |
| 09:40:36 |
21.09 |
9 |
5011 |
买入 |
| 09:40:39 |
21.09 |
5 |
5016 |
买入 |
| 09:40:42 |
21.08 |
28 |
5044 |
卖出 |
| 09:40:45 |
21.06 |
2 |
5046 |
卖出 |
| 09:40:54 |
21.06 |
14 |
5060 |
卖出 |
| 09:41:03 |
21.05 |
25 |
5085 |
卖出 |
| 09:41:09 |
21.05 |
44 |
5129 |
卖出 |
| 09:41:15 |
21.1 |
5 |
5134 |
买入 |
| 09:41:18 |
21.06 |
1 |
5135 |
卖出 |
| 09:41:27 |
21.09 |
9 |
5144 |
买入 |
| 09:41:39 |
21.1 |
3 |
5147 |
买入 |
| 09:41:45 |
21.1 |
20 |
5167 |
买入 |
| 09:41:57 |
21.1 |
44 |
5211 |
买入 |
| 09:42:00 |
21.1 |
19 |
5230 |
买入 |
| 09:42:06 |
21.11 |
23 |
5253 |
买入 |
| 09:42:09 |
21.17 |
11 |
5264 |
买入 |
| 09:42:12 |
21.16 |
17 |
5281 |
卖出 |
| 09:42:15 |
21.16 |
4 |
5285 |
买入 |
| 09:42:27 |
21.15 |
2 |
5287 |
买入 |
| 09:42:30 |
21.16 |
1 |
5288 |
买入 |
| 09:42:33 |
21.15 |
1 |
5289 |
卖出 |
| 09:42:36 |
21.16 |
1 |
5290 |
买入 |
| 09:42:42 |
21.16 |
8 |
5298 |
买入 |
| 09:42:45 |
21.17 |
10 |
5308 |
买入 |
| 09:42:48 |
21.19 |
1 |
5309 |
买入 |
| 09:42:54 |
21.19 |
2 |
5311 |
买入 |
| 09:43:00 |
21.19 |
15 |
5326 |
卖出 |
| 09:43:03 |
21.19 |
7 |
5333 |
卖出 |
| 09:43:06 |
21.19 |
5 |
5338 |
卖出 |
| 09:43:09 |
21.19 |
23 |
5361 |
卖出 |
| 09:43:12 |
21.2 |
27 |
5388 |
买入 |
| 09:43:15 |
21.18 |
29 |
5417 |
卖出 |
| 09:43:18 |
21.18 |
16 |
5433 |
卖出 |
| 09:43:21 |
21.18 |
28 |
5461 |
卖出 |
| 09:43:24 |
21.18 |
1 |
5462 |
卖出 |
| 09:43:27 |
21.18 |
12 |
5474 |
卖出 |
| 09:43:30 |
21.18 |
26 |
5500 |
卖出 |
| 09:43:36 |
21.18 |
1 |
5501 |
卖出 |
| 09:43:42 |
21.18 |
94 |
5595 |
卖出 |
| 09:43:45 |
21.19 |
1 |
5596 |
买入 |
| 09:43:48 |
21.18 |
1 |
5597 |
卖出 |
| 09:43:51 |
21.19 |
3 |
5600 |
买入 |
| 09:43:54 |
21.19 |
5 |
5605 |
买入 |
| 09:44:03 |
21.19 |
2 |
5607 |
买入 |
| 09:44:06 |
21.18 |
12 |
5619 |
卖出 |
| 09:44:12 |
21.18 |
11 |
5630 |
卖出 |
| 09:44:18 |
21.17 |
137 |
5767 |
卖出 |
| 09:44:24 |
21.16 |
42 |
5809 |
卖出 |
| 09:44:27 |
21.15 |
2 |
5811 |
卖出 |
| 09:44:36 |
21.12 |
1 |
5812 |
卖出 |
| 09:44:39 |
21.12 |
14 |
5826 |
卖出 |
| 09:44:51 |
21.12 |
11 |
5837 |
卖出 |
| 09:44:57 |
21.12 |
16 |
5853 |
卖出 |
| 09:45:03 |
21.12 |
2 |
5855 |
卖出 |
| 09:45:06 |
21.12 |
6 |
5861 |
卖出 |
| 09:45:09 |
21.12 |
11 |
5872 |
卖出 |
| 09:45:12 |
21.12 |
80 |
5952 |
买入 |
| 09:45:15 |
21.12 |
30 |
5982 |
买入 |
| 09:45:18 |
21.12 |
57 |
6039 |
卖出 |
| 09:45:21 |
21.11 |
19 |
6058 |
卖出 |
| 09:45:24 |
21.14 |
21 |
6079 |
买入 |
| 09:45:30 |
21.15 |
3 |
6082 |
买入 |
| 09:45:36 |
21.15 |
16 |
6098 |
卖出 |
| 09:45:42 |
21.14 |
1 |
6099 |
买入 |
| 09:45:45 |
21.14 |
15 |
6114 |
买入 |
| 09:45:48 |
21.14 |
1 |
6115 |
买入 |
| 09:45:57 |
21.14 |
26 |
6141 |
买入 |
| 09:46:06 |
21.15 |
1 |
6142 |
买入 |
| 09:46:09 |
21.14 |
4 |
6146 |
卖出 |
| 09:46:12 |
21.15 |
9 |
6155 |
买入 |
| 09:46:15 |
21.13 |
5 |
6160 |
卖出 |
| 09:46:21 |
21.17 |
1 |
6161 |
买入 |
| 09:46:30 |
21.15 |
5 |
6166 |
卖出 |
| 09:46:36 |
21.17 |
5 |
6171 |
买入 |
| 09:46:39 |
21.17 |
10 |
6181 |
买入 |
| 09:46:54 |
21.16 |
4 |
6185 |
卖出 |
| 09:47:09 |
21.16 |
21 |
6206 |
买入 |
| 09:47:18 |
21.17 |
16 |
6222 |
买入 |
| 09:47:21 |
21.16 |
27 |
6249 |
卖出 |
| 09:47:27 |
21.16 |
25 |
6274 |
卖出 |
| 09:47:33 |
21.19 |
1 |
6275 |
买入 |
| 09:47:36 |
21.19 |
1 |
6276 |
买入 |
| 09:47:39 |
21.19 |
1 |
6277 |
买入 |
| 09:47:42 |
21.19 |
18 |
6295 |
买入 |
| 09:47:45 |
21.19 |
6 |
6301 |
买入 |
| 09:47:48 |
21.17 |
3 |
6304 |
卖出 |
| 09:47:57 |
21.19 |
31 |
6335 |
买入 |