盈建科[300935]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
52.3 |
1 |
1 |
集合竞价 |
| 09:15:12 |
50.98 |
1 |
1 |
集合竞价 |
| 09:18:30 |
50.98 |
6 |
6 |
集合竞价 |
| 09:18:57 |
50.98 |
1 |
1 |
集合竞价 |
| 09:22:18 |
50.98 |
1 |
1 |
集合竞价 |
| 09:23:39 |
50.96 |
1 |
1 |
集合竞价 |
| 09:24:15 |
50.95 |
1 |
1 |
集合竞价 |
| 09:24:42 |
50.8 |
1 |
1 |
集合竞价 |
| 09:25:00 |
50.7 |
1 |
1 |
集合竞价 |
| 09:25:03 |
50.7 |
1 |
2 |
买入 |
| 09:30:03 |
50.68 |
5 |
7 |
卖出 |
| 09:30:06 |
50.68 |
1 |
8 |
买入 |
| 09:30:12 |
50.53 |
1 |
9 |
卖出 |
| 09:30:18 |
50.36 |
1 |
10 |
卖出 |
| 09:30:27 |
50.48 |
1 |
11 |
买入 |
| 09:30:45 |
50.49 |
1 |
12 |
买入 |
| 09:31:00 |
50.52 |
3 |
15 |
买入 |
| 09:31:03 |
50.13 |
33 |
48 |
卖出 |
| 09:31:06 |
50.48 |
4 |
52 |
买入 |
| 09:31:09 |
50.5 |
1 |
53 |
买入 |
| 09:31:12 |
50.59 |
4 |
57 |
买入 |
| 09:31:15 |
50.64 |
1 |
58 |
买入 |
| 09:31:18 |
50.67 |
19 |
77 |
买入 |
| 09:31:21 |
50.7 |
9 |
86 |
买入 |
| 09:31:24 |
50.7 |
1 |
87 |
买入 |
| 09:31:30 |
50.75 |
1 |
88 |
卖出 |
| 09:31:54 |
50.75 |
1 |
89 |
卖出 |
| 09:31:57 |
50.75 |
2 |
91 |
买入 |
| 09:32:15 |
50.76 |
28 |
119 |
卖出 |
| 09:32:18 |
50.7 |
1 |
120 |
卖出 |
| 09:32:21 |
50.74 |
2 |
122 |
买入 |
| 09:32:48 |
50.59 |
1 |
123 |
卖出 |
| 09:32:54 |
50.58 |
7 |
130 |
买入 |
| 09:33:09 |
50.4 |
1 |
131 |
卖出 |
| 09:33:30 |
50.43 |
1 |
132 |
卖出 |
| 09:34:00 |
50.25 |
3 |
135 |
卖出 |
| 09:34:06 |
50.25 |
4 |
139 |
卖出 |
| 09:34:09 |
50.4 |
3 |
142 |
买入 |
| 09:34:21 |
50.25 |
10 |
152 |
卖出 |
| 09:34:27 |
50.3 |
8 |
160 |
卖出 |
| 09:34:30 |
50.3 |
1 |
161 |
卖出 |
| 09:34:45 |
50.22 |
10 |
171 |
卖出 |
| 09:35:27 |
50.25 |
3 |
174 |
买入 |
| 09:35:45 |
50.21 |
36 |
210 |
卖出 |
| 09:35:57 |
50.24 |
5 |
215 |
卖出 |
| 09:36:09 |
50.3 |
1 |
216 |
卖出 |
| 09:36:30 |
50.39 |
2 |
218 |
买入 |
| 09:36:36 |
50.41 |
1 |
219 |
买入 |
| 09:36:42 |
50.41 |
4 |
223 |
买入 |
| 09:36:45 |
50.41 |
3 |
226 |
买入 |
| 09:37:00 |
50.42 |
1 |
227 |
买入 |
| 09:37:06 |
50.42 |
1 |
228 |
卖出 |
| 09:38:00 |
50.43 |
6 |
234 |
卖出 |
| 09:38:09 |
50.44 |
2 |
236 |
买入 |
| 09:38:12 |
50.43 |
1 |
237 |
卖出 |
| 09:38:15 |
50.43 |
17 |
254 |
买入 |
| 09:38:18 |
50.43 |
5 |
259 |
买入 |
| 09:38:24 |
50.44 |
4 |
263 |
买入 |
| 09:38:45 |
50.43 |
1 |
264 |
卖出 |
| 09:38:48 |
50.42 |
17 |
281 |
卖出 |
| 09:38:54 |
50.41 |
3 |
284 |
卖出 |
| 09:38:57 |
50.42 |
6 |
290 |
卖出 |
| 09:39:00 |
50.42 |
5 |
295 |
卖出 |
| 09:39:06 |
50.41 |
2 |
297 |
卖出 |
| 09:39:12 |
50.3 |
2 |
299 |
卖出 |
| 09:39:57 |
50.36 |
1 |
300 |
买入 |
| 09:40:00 |
50.32 |
1 |
301 |
卖出 |
| 09:40:15 |
50.31 |
2 |
303 |
卖出 |
| 09:40:18 |
50.32 |
1 |
304 |
买入 |
| 09:40:21 |
50.31 |
1 |
305 |
卖出 |
| 09:40:24 |
50.27 |
14 |
319 |
卖出 |
| 09:40:33 |
50.26 |
6 |
325 |
卖出 |
| 09:40:57 |
50.27 |
2 |
327 |
卖出 |
| 09:41:00 |
50.35 |
6 |
333 |
买入 |
| 09:41:03 |
50.35 |
10 |
343 |
卖出 |
| 09:41:27 |
50.35 |
2 |
345 |
买入 |
| 09:41:39 |
50.26 |
29 |
374 |
卖出 |
| 09:42:00 |
50.34 |
7 |
381 |
买入 |
| 09:42:06 |
50.26 |
2 |
383 |
卖出 |
| 09:42:09 |
50.26 |
3 |
386 |
卖出 |
| 09:42:12 |
50.26 |
2 |
388 |
卖出 |
| 09:42:27 |
50.26 |
11 |
399 |
买入 |
| 09:42:45 |
50.27 |
1 |
400 |
买入 |
| 09:43:00 |
50.27 |
2 |
402 |
卖出 |
| 09:43:09 |
50.26 |
3 |
405 |
卖出 |
| 09:43:12 |
50.26 |
6 |
411 |
卖出 |
| 09:43:15 |
50.26 |
1 |
412 |
卖出 |
| 09:43:30 |
50.26 |
17 |
429 |
卖出 |
| 09:43:51 |
50.27 |
4 |
433 |
卖出 |
| 09:44:09 |
50.27 |
1 |
434 |
买入 |
| 09:44:12 |
50.27 |
1 |
435 |
买入 |
| 09:44:18 |
50.27 |
2 |
437 |
买入 |
| 09:44:24 |
50.26 |
1 |
438 |
卖出 |
| 09:44:39 |
50.26 |
1 |
439 |
卖出 |
| 09:44:45 |
50.26 |
1 |
440 |
卖出 |
| 09:45:03 |
50.18 |
30 |
470 |
卖出 |
| 09:45:06 |
50.17 |
9 |
479 |
卖出 |
| 09:45:09 |
50.17 |
16 |
495 |
卖出 |
| 09:45:18 |
50.08 |
37 |
532 |
卖出 |
| 09:45:21 |
50.08 |
8 |
540 |
买入 |
| 09:45:27 |
50.07 |
1 |
541 |
买入 |
| 09:45:30 |
50.07 |
11 |
552 |
买入 |
| 09:45:39 |
50.08 |
11 |
563 |
买入 |
| 09:45:45 |
50.17 |
1 |
564 |
买入 |
| 09:45:48 |
50.01 |
37 |
601 |
卖出 |
| 09:45:57 |
50.17 |
3 |
604 |
买入 |
| 09:46:03 |
50.08 |
1 |
605 |
卖出 |
| 09:46:09 |
49.86 |
60 |
665 |
卖出 |
| 09:46:12 |
50.01 |
4 |
669 |
买入 |
| 09:46:15 |
50.24 |
9 |
678 |
买入 |
| 09:46:18 |
50.15 |
2 |
680 |
卖出 |
| 09:46:33 |
50.22 |
1 |
681 |
卖出 |
| 09:46:36 |
50.01 |
48 |
729 |
卖出 |
| 09:46:48 |
50 |
56 |
785 |
卖出 |
| 09:46:57 |
50.06 |
5 |
790 |
卖出 |
| 09:47:00 |
50.25 |
4 |
794 |
买入 |
| 09:47:03 |
50.12 |
1 |
795 |
卖出 |
| 09:47:12 |
50.22 |
4 |
799 |
买入 |
| 09:47:18 |
50.12 |
2 |
801 |
卖出 |
| 09:47:27 |
50.26 |
11 |
812 |
买入 |
| 09:47:33 |
50.15 |
4 |
816 |
卖出 |
| 09:47:36 |
50.28 |
5 |
821 |
买入 |
| 09:47:42 |
50.2 |
20 |
841 |
卖出 |
| 09:47:48 |
50.19 |
6 |
847 |
卖出 |
| 09:47:54 |
50.17 |
46 |
893 |
买入 |
| 09:47:57 |
50.28 |
1 |
894 |
买入 |
| 09:48:09 |
50.16 |
3 |
897 |
卖出 |
| 09:48:15 |
50.16 |
1 |
898 |
卖出 |
| 09:48:33 |
50.16 |
4 |
902 |
卖出 |
| 09:49:15 |
50.16 |
1 |
903 |
卖出 |
| 09:49:18 |
50.16 |
1 |
904 |
卖出 |
| 09:49:21 |
50.16 |
2 |
906 |
卖出 |
| 09:49:54 |
50.26 |
3 |
909 |
买入 |
| 09:50:00 |
50.16 |
3 |
912 |
卖出 |
| 09:50:12 |
50.07 |
27 |
939 |
卖出 |
| 09:50:15 |
50.07 |
23 |
962 |
买入 |
| 09:50:45 |
50.07 |
1 |
963 |
卖出 |
| 09:50:51 |
50 |
17 |
980 |
卖出 |
| 09:50:54 |
50.07 |
66 |
1046 |
买入 |
| 09:51:09 |
50.07 |
2 |
1048 |
卖出 |
| 09:51:12 |
50.07 |
41 |
1089 |
卖出 |
| 09:51:18 |
50.08 |
1 |
1090 |
卖出 |
| 09:51:39 |
49.99 |
40 |
1130 |
卖出 |
| 09:51:45 |
50 |
1 |
1131 |
卖出 |
| 09:51:54 |
50.16 |
2 |
1133 |
买入 |
| 09:52:03 |
50.07 |
2 |
1135 |
卖出 |
| 09:52:06 |
50.16 |
4 |
1139 |
买入 |
| 09:52:09 |
50.16 |
8 |
1147 |
买入 |
| 09:52:21 |
50.12 |
6 |
1153 |
买入 |
| 09:52:33 |
50.1 |
4 |
1157 |
卖出 |
| 09:52:39 |
50.07 |
4 |
1161 |
买入 |
| 09:53:06 |
50.17 |
4 |
1165 |
买入 |
| 09:53:27 |
50.17 |
1 |
1166 |
买入 |
| 09:54:06 |
50.2 |
2 |
1168 |
卖出 |
| 09:54:09 |
50.21 |
3 |
1171 |
买入 |
| 09:54:33 |
50.21 |
3 |
1174 |
卖出 |
| 09:54:39 |
50.28 |
12 |
1186 |
买入 |
| 09:55:18 |
50.43 |
7 |
1193 |
买入 |
| 09:55:42 |
50.43 |
1 |
1194 |
买入 |
| 09:56:33 |
50.29 |
2 |
1196 |
卖出 |
| 09:58:06 |
50.29 |
2 |
1198 |
卖出 |
| 09:58:12 |
50.28 |
2 |
1200 |
卖出 |
| 09:58:30 |
50.28 |
1 |
1201 |
卖出 |
| 09:59:06 |
50.31 |
3 |
1204 |
卖出 |
| 09:59:12 |
50.31 |
4 |
1208 |
买入 |
| 09:59:24 |
50.28 |
20 |
1228 |
卖出 |
| 09:59:27 |
50.28 |
9 |
1237 |
买入 |
| 09:59:36 |
50.19 |
59 |
1296 |
卖出 |
| 09:59:42 |
50.17 |
59 |
1355 |
卖出 |
| 09:59:48 |
50.15 |
59 |
1414 |
卖出 |
| 09:59:54 |
50.16 |
1 |
1415 |
卖出 |
| 10:00:09 |
50 |
100 |
1515 |
卖出 |
| 10:00:12 |
50.17 |
1 |
1516 |
买入 |
| 10:00:18 |
50.18 |
7 |
1523 |
买入 |
| 10:00:21 |
50.18 |
2 |
1525 |
买入 |
| 10:00:39 |
50.18 |
1 |
1526 |
卖出 |
| 10:00:48 |
50.18 |
1 |
1527 |
买入 |
| 10:00:51 |
50.17 |
2 |
1529 |
卖出 |
| 10:01:03 |
50.17 |
1 |
1530 |
卖出 |
| 10:01:12 |
50.08 |
18 |
1548 |
卖出 |
| 10:01:21 |
50.06 |
5 |
1553 |
买入 |
| 10:02:03 |
50.18 |
5 |
1558 |
买入 |
| 10:02:09 |
50.19 |
3 |
1561 |
卖出 |
| 10:02:42 |
50.19 |
9 |
1570 |
卖出 |
| 10:02:57 |
50.34 |
2 |
1572 |
买入 |
| 10:03:33 |
50.34 |
1 |
1573 |
买入 |
| 10:04:15 |
50.19 |
2 |
1575 |
卖出 |
| 10:04:42 |
50 |
100 |
1675 |
卖出 |
| 10:05:12 |
50.05 |
1 |
1676 |
买入 |
| 10:05:18 |
50.26 |
1 |
1677 |
买入 |
| 10:05:21 |
50.27 |
1 |
1678 |
买入 |
| 10:05:24 |
50.27 |
1 |
1679 |
买入 |
| 10:06:15 |
50.1 |
1 |
1680 |
卖出 |
| 10:08:12 |
50.09 |
2 |
1682 |
卖出 |
| 10:08:48 |
50.09 |
1 |
1683 |
卖出 |
| 10:09:27 |
50.09 |
1 |
1684 |
卖出 |
| 10:09:39 |
50.09 |
11 |
1695 |
买入 |
| 10:10:15 |
50.1 |
3 |
1698 |
卖出 |
| 10:10:21 |
50.25 |
1 |
1699 |
买入 |
| 10:10:27 |
49.99 |
35 |
1734 |
卖出 |
| 10:10:36 |
50 |
7 |
1741 |
买入 |
| 10:10:51 |
49.99 |
12 |
1753 |
卖出 |
| 10:11:03 |
49.99 |
3 |
1756 |
卖出 |
| 10:11:06 |
49.99 |
1 |
1757 |
买入 |
| 10:11:12 |
49.99 |
2 |
1759 |
买入 |
| 10:11:21 |
49.98 |
2 |
1761 |
卖出 |
| 10:11:27 |
49.99 |
2 |
1763 |
买入 |
| 10:11:30 |
49.99 |
1 |
1764 |
买入 |
| 10:11:54 |
49.99 |
1 |
1765 |
买入 |
| 10:12:21 |
49.99 |
15 |
1780 |
买入 |
| 10:12:24 |
49.99 |
31 |
1811 |
买入 |
| 10:12:27 |
49.99 |
7 |
1818 |
买入 |
| 10:12:30 |
50 |
15 |
1833 |
买入 |
| 10:12:36 |
50 |
5 |
1838 |
买入 |
| 10:12:42 |
50 |
1 |
1839 |
买入 |
| 10:12:51 |
50 |
53 |
1892 |
买入 |
| 10:13:27 |
50.25 |
1 |
1893 |
买入 |
| 10:13:57 |
50.25 |
1 |
1894 |
买入 |
| 10:14:18 |
50.25 |
3 |
1897 |
买入 |
| 10:14:54 |
50.05 |
8 |
1905 |
卖出 |
| 10:15:27 |
50.09 |
101 |
2006 |
卖出 |
| 10:17:33 |
50.22 |
1 |
2007 |
买入 |
| 10:17:42 |
50 |
100 |
2107 |
卖出 |
| 10:17:57 |
50.18 |
2 |
2109 |
卖出 |
| 10:19:33 |
50.03 |
1 |
2110 |
卖出 |
| 10:19:48 |
50.17 |
2 |
2112 |
买入 |
| 10:19:54 |
50.17 |
5 |
2117 |
买入 |
| 10:20:00 |
50.18 |
79 |
2196 |
买入 |
| 10:20:12 |
50.25 |
1 |
2197 |
买入 |
| 10:20:30 |
50.25 |
1 |
2198 |
买入 |
| 10:21:33 |
50.24 |
1 |
2199 |
买入 |
| 10:21:36 |
50.24 |
1 |
2200 |
买入 |
| 10:21:42 |
50 |
93 |
2293 |
卖出 |
| 10:21:45 |
50 |
7 |
2300 |
买入 |
| 10:22:36 |
50.02 |
6 |
2306 |
卖出 |
| 10:24:03 |
50.06 |
3 |
2309 |
卖出 |
| 10:24:48 |
50.06 |
7 |
2316 |
卖出 |
| 10:24:57 |
50.07 |
1 |
2317 |
买入 |
| 10:25:18 |
50.05 |
10 |
2327 |
卖出 |
| 10:26:45 |
50.06 |
6 |
2333 |
买入 |
| 10:27:18 |
50.07 |
3 |
2336 |
买入 |
| 10:27:30 |
50.07 |
10 |
2346 |
买入 |
| 10:27:39 |
50.07 |
3 |
2349 |
买入 |
| 10:27:45 |
50.03 |
8 |
2357 |
卖出 |
| 10:28:00 |
50.03 |
1 |
2358 |
买入 |
| 10:28:21 |
50.07 |
2 |
2360 |
买入 |
| 10:28:27 |
50.01 |
17 |
2377 |
卖出 |
| 10:28:30 |
50.07 |
4 |
2381 |
买入 |
| 10:28:33 |
50.07 |
1 |
2382 |
买入 |
| 10:29:03 |
50.2 |
1 |
2383 |
买入 |
| 10:29:15 |
50.2 |
2 |
2385 |
买入 |
| 10:29:54 |
50.2 |
1 |
2386 |
买入 |
| 10:30:15 |
50.2 |
11 |
2397 |
卖出 |
| 10:30:18 |
50.09 |
50 |
2447 |
卖出 |
| 10:31:09 |
50.09 |
1 |
2448 |
卖出 |
| 10:31:15 |
50.09 |
1 |
2449 |
卖出 |
| 10:31:45 |
50.09 |
1 |
2450 |
卖出 |
| 10:31:51 |
50.18 |
5 |
2455 |
买入 |
| 10:33:48 |
50.21 |
16 |
2471 |
买入 |
| 10:33:51 |
50.21 |
6 |
2477 |
卖出 |
| 10:34:06 |
50.21 |
1 |
2478 |
卖出 |
| 10:34:12 |
50.03 |
2 |
2480 |
卖出 |
| 10:34:21 |
50.21 |
2 |
2482 |
买入 |
| 10:36:36 |
50.16 |
1 |
2483 |
买入 |
| 10:37:15 |
50.06 |
6 |
2489 |
卖出 |
| 10:37:21 |
50.06 |
1 |
2490 |
买入 |
| 10:38:12 |
50.06 |
3 |
2493 |
买入 |
| 10:38:33 |
50.06 |
1 |
2494 |
卖出 |
| 10:38:36 |
50.06 |
1 |
2495 |
卖出 |
| 10:39:15 |
50.07 |
1 |
2496 |
卖出 |
| 10:40:39 |
50.08 |
1 |
2497 |
卖出 |
| 10:40:42 |
50.08 |
1 |
2498 |
卖出 |
| 10:40:45 |
50.15 |
2 |
2500 |
买入 |
| 10:41:48 |
50.15 |
1 |
2501 |
买入 |
| 10:42:45 |
50.09 |
1 |
2502 |
卖出 |
| 10:42:57 |
50.16 |
8 |
2510 |
买入 |
| 10:43:06 |
50.16 |
1 |
2511 |
卖出 |
| 10:43:09 |
50.16 |
19 |
2530 |
卖出 |
| 10:43:18 |
50.08 |
1 |
2531 |
卖出 |
| 10:43:51 |
50.07 |
3 |
2534 |
卖出 |
| 10:44:15 |
50.08 |
6 |
2540 |
买入 |
| 10:44:33 |
50.07 |
1 |
2541 |
卖出 |
| 10:44:36 |
50.08 |
4 |
2545 |
买入 |
| 10:45:00 |
50.08 |
1 |
2546 |
卖出 |
| 10:45:09 |
50.08 |
18 |
2564 |
卖出 |
| 10:45:45 |
50.14 |
1 |
2565 |
买入 |
| 10:46:03 |
50.1 |
4 |
2569 |
买入 |
| 10:46:06 |
50.1 |
3 |
2572 |
卖出 |
| 10:46:09 |
50.1 |
5 |
2577 |
卖出 |
| 10:46:15 |
50.09 |
4 |
2581 |
卖出 |
| 10:46:21 |
50.08 |
12 |
2593 |
卖出 |
| 10:46:24 |
50.08 |
1 |
2594 |
卖出 |
| 10:46:42 |
50.07 |
7 |
2601 |
卖出 |
| 10:46:48 |
50.07 |
2 |
2603 |
卖出 |
| 10:47:09 |
50.07 |
2 |
2605 |
卖出 |
| 10:47:12 |
50.07 |
2 |
2607 |
卖出 |
| 10:48:00 |
50.09 |
3 |
2610 |
买入 |
| 10:48:12 |
50.09 |
1 |
2611 |
卖出 |
| 10:48:48 |
50.08 |
2 |
2613 |
卖出 |
| 10:49:00 |
50.07 |
3 |
2616 |
卖出 |