盈建科[300935]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:00 |
26.51 |
18 |
18 |
集合竞价 |
| 09:22:09 |
26.51 |
19 |
19 |
集合竞价 |
| 09:24:42 |
26.5 |
24 |
24 |
集合竞价 |
| 09:25:03 |
26.51 |
30 |
54 |
卖出 |
| 09:30:03 |
26.91 |
3 |
57 |
买入 |
| 09:30:09 |
26.91 |
5 |
62 |
买入 |
| 09:30:12 |
26.66 |
2 |
64 |
卖出 |
| 09:30:15 |
26.75 |
1 |
65 |
买入 |
| 09:30:21 |
26.77 |
5 |
70 |
买入 |
| 09:30:24 |
26.75 |
10 |
80 |
卖出 |
| 09:30:30 |
26.91 |
23 |
103 |
买入 |
| 09:30:33 |
26.97 |
29 |
132 |
买入 |
| 09:30:36 |
27.02 |
62 |
194 |
买入 |
| 09:30:39 |
27.05 |
76 |
270 |
买入 |
| 09:30:42 |
27.05 |
6 |
276 |
买入 |
| 09:30:48 |
27.05 |
4 |
280 |
卖出 |
| 09:30:51 |
27.03 |
4 |
284 |
卖出 |
| 09:30:57 |
27.02 |
6 |
290 |
卖出 |
| 09:31:00 |
26.99 |
12 |
302 |
卖出 |
| 09:31:03 |
27.02 |
10 |
312 |
买入 |
| 09:31:06 |
27.08 |
3 |
315 |
买入 |
| 09:31:09 |
27.03 |
17 |
332 |
卖出 |
| 09:31:12 |
27.12 |
8 |
340 |
买入 |
| 09:31:18 |
27.1 |
5 |
345 |
买入 |
| 09:31:21 |
27.08 |
18 |
363 |
卖出 |
| 09:31:24 |
27.13 |
5 |
368 |
买入 |
| 09:31:27 |
27.15 |
13 |
381 |
买入 |
| 09:31:30 |
27.21 |
6 |
387 |
买入 |
| 09:31:33 |
27.15 |
7 |
394 |
卖出 |
| 09:31:36 |
27.23 |
14 |
408 |
买入 |
| 09:31:42 |
27.17 |
1 |
409 |
卖出 |
| 09:31:48 |
27.22 |
18 |
427 |
买入 |
| 09:31:51 |
27.17 |
3 |
430 |
卖出 |
| 09:31:54 |
27.23 |
34 |
464 |
买入 |
| 09:32:00 |
27.22 |
5 |
469 |
买入 |
| 09:32:06 |
27.22 |
1 |
470 |
买入 |
| 09:32:09 |
27.23 |
20 |
490 |
买入 |
| 09:32:12 |
27.21 |
34 |
524 |
卖出 |
| 09:32:15 |
27.23 |
27 |
551 |
买入 |
| 09:32:18 |
27.23 |
2 |
553 |
买入 |
| 09:32:24 |
27.28 |
24 |
577 |
买入 |
| 09:32:27 |
27.29 |
10 |
587 |
买入 |
| 09:32:30 |
27.29 |
7 |
594 |
买入 |
| 09:32:36 |
27.28 |
4 |
598 |
卖出 |
| 09:32:39 |
27.28 |
4 |
602 |
卖出 |
| 09:32:42 |
27.28 |
3 |
605 |
买入 |
| 09:32:45 |
27.23 |
3 |
608 |
卖出 |
| 09:32:48 |
27.28 |
11 |
619 |
买入 |
| 09:32:51 |
27.26 |
13 |
632 |
卖出 |
| 09:32:54 |
27.28 |
8 |
640 |
买入 |
| 09:32:57 |
27.27 |
1 |
641 |
卖出 |
| 09:33:00 |
27.26 |
34 |
675 |
卖出 |
| 09:33:03 |
27.26 |
10 |
685 |
卖出 |
| 09:33:06 |
27.26 |
81 |
766 |
卖出 |
| 09:33:12 |
27.26 |
55 |
821 |
卖出 |
| 09:33:15 |
27.28 |
11 |
832 |
买入 |
| 09:33:18 |
27.29 |
7 |
839 |
买入 |
| 09:33:27 |
27.33 |
18 |
857 |
卖出 |
| 09:33:33 |
27.33 |
1 |
858 |
买入 |
| 09:33:39 |
27.26 |
13 |
871 |
卖出 |
| 09:33:42 |
27.26 |
14 |
885 |
卖出 |
| 09:33:45 |
27.29 |
2 |
887 |
买入 |
| 09:33:48 |
27.32 |
2 |
889 |
买入 |
| 09:33:51 |
27.29 |
1 |
890 |
卖出 |
| 09:33:54 |
27.33 |
19 |
909 |
买入 |
| 09:34:03 |
27.35 |
10 |
919 |
买入 |
| 09:34:12 |
27.29 |
4 |
923 |
卖出 |
| 09:34:21 |
27.29 |
1 |
924 |
卖出 |
| 09:34:27 |
27.29 |
1 |
925 |
卖出 |
| 09:34:33 |
27.29 |
10 |
935 |
买入 |
| 09:34:36 |
27.26 |
13 |
948 |
卖出 |
| 09:34:51 |
27.2 |
2 |
950 |
卖出 |
| 09:34:54 |
27.2 |
3 |
953 |
买入 |
| 09:35:00 |
27.22 |
6 |
959 |
卖出 |
| 09:35:03 |
27.34 |
45 |
1004 |
买入 |
| 09:35:06 |
27.34 |
2 |
1006 |
买入 |
| 09:35:09 |
27.35 |
62 |
1068 |
买入 |
| 09:35:12 |
27.39 |
99 |
1167 |
买入 |
| 09:35:15 |
27.39 |
9 |
1176 |
买入 |
| 09:35:18 |
27.51 |
65 |
1241 |
买入 |
| 09:35:21 |
27.37 |
20 |
1261 |
卖出 |
| 09:35:24 |
27.46 |
2 |
1263 |
买入 |
| 09:35:27 |
27.51 |
88 |
1351 |
买入 |
| 09:35:30 |
27.55 |
13 |
1364 |
买入 |
| 09:35:33 |
27.54 |
1 |
1365 |
买入 |
| 09:35:36 |
27.55 |
10 |
1375 |
买入 |
| 09:35:39 |
27.5 |
1 |
1376 |
卖出 |
| 09:35:42 |
27.46 |
6 |
1382 |
卖出 |
| 09:35:45 |
27.5 |
1 |
1383 |
买入 |
| 09:35:48 |
27.5 |
9 |
1392 |
买入 |
| 09:35:51 |
27.5 |
1 |
1393 |
买入 |
| 09:35:54 |
27.5 |
29 |
1422 |
买入 |
| 09:36:00 |
27.46 |
9 |
1431 |
卖出 |
| 09:36:03 |
27.5 |
14 |
1445 |
买入 |
| 09:36:06 |
27.47 |
8 |
1453 |
卖出 |
| 09:36:09 |
27.5 |
9 |
1462 |
买入 |
| 09:36:12 |
27.5 |
28 |
1490 |
买入 |
| 09:36:15 |
27.55 |
9 |
1499 |
买入 |
| 09:36:18 |
27.55 |
9 |
1508 |
买入 |
| 09:36:21 |
27.5 |
12 |
1520 |
卖出 |
| 09:36:24 |
27.57 |
3 |
1523 |
买入 |
| 09:36:27 |
27.5 |
1 |
1524 |
卖出 |
| 09:36:30 |
27.54 |
61 |
1585 |
买入 |
| 09:36:36 |
27.54 |
8 |
1593 |
买入 |
| 09:36:42 |
27.54 |
4 |
1597 |
买入 |
| 09:36:45 |
27.49 |
1 |
1598 |
卖出 |
| 09:36:48 |
27.54 |
1 |
1599 |
买入 |
| 09:36:51 |
27.5 |
4 |
1603 |
卖出 |
| 09:36:54 |
27.5 |
1 |
1604 |
买入 |
| 09:36:57 |
27.31 |
65 |
1669 |
卖出 |
| 09:37:00 |
27.48 |
5 |
1674 |
买入 |
| 09:37:09 |
27.48 |
8 |
1682 |
买入 |
| 09:37:12 |
27.48 |
3 |
1685 |
买入 |
| 09:37:15 |
27.48 |
4 |
1689 |
买入 |
| 09:37:18 |
27.5 |
18 |
1707 |
买入 |
| 09:37:21 |
27.5 |
3 |
1710 |
买入 |
| 09:37:24 |
27.48 |
3 |
1713 |
卖出 |
| 09:37:30 |
27.48 |
1 |
1714 |
买入 |
| 09:37:33 |
27.2 |
60 |
1774 |
卖出 |
| 09:37:39 |
27.43 |
1 |
1775 |
买入 |
| 09:37:42 |
27.46 |
3 |
1778 |
买入 |
| 09:37:45 |
27.46 |
1 |
1779 |
买入 |
| 09:37:54 |
27.2 |
60 |
1839 |
卖出 |
| 09:37:57 |
27.42 |
15 |
1854 |
买入 |
| 09:38:18 |
27.4 |
1 |
1855 |
卖出 |
| 09:38:33 |
27.4 |
2 |
1857 |
买入 |
| 09:38:39 |
27.4 |
3 |
1860 |
买入 |
| 09:38:42 |
27.4 |
18 |
1878 |
买入 |
| 09:38:45 |
27.42 |
38 |
1916 |
买入 |
| 09:38:51 |
27.46 |
5 |
1921 |
买入 |
| 09:38:57 |
27.46 |
1 |
1922 |
买入 |
| 09:39:00 |
27.46 |
5 |
1927 |
买入 |
| 09:39:03 |
27.46 |
16 |
1943 |
买入 |
| 09:39:06 |
27.46 |
31 |
1974 |
买入 |
| 09:39:09 |
27.46 |
18 |
1992 |
买入 |
| 09:39:12 |
27.46 |
4 |
1996 |
买入 |
| 09:39:15 |
27.53 |
42 |
2038 |
买入 |
| 09:39:18 |
27.53 |
62 |
2100 |
买入 |
| 09:39:21 |
27.53 |
12 |
2112 |
买入 |
| 09:39:24 |
27.52 |
2 |
2114 |
买入 |
| 09:39:45 |
27.2 |
206 |
2320 |
卖出 |
| 09:39:51 |
27.45 |
18 |
2338 |
买入 |
| 09:39:54 |
27.47 |
1 |
2339 |
买入 |
| 09:39:57 |
27.46 |
2 |
2341 |
买入 |
| 09:40:03 |
27.46 |
1 |
2342 |
买入 |
| 09:40:09 |
27.49 |
48 |
2390 |
买入 |
| 09:40:12 |
27.54 |
28 |
2418 |
买入 |
| 09:40:15 |
27.6 |
22 |
2440 |
买入 |
| 09:40:18 |
27.59 |
5 |
2445 |
买入 |
| 09:40:21 |
27.6 |
4 |
2449 |
买入 |
| 09:40:24 |
27.6 |
7 |
2456 |
买入 |
| 09:40:27 |
27.65 |
6 |
2462 |
买入 |
| 09:40:33 |
27.65 |
3 |
2465 |
买入 |
| 09:40:36 |
27.65 |
19 |
2484 |
买入 |
| 09:40:42 |
27.56 |
1 |
2485 |
卖出 |
| 09:40:48 |
27.65 |
20 |
2505 |
买入 |
| 09:40:54 |
27.59 |
1 |
2506 |
卖出 |
| 09:40:57 |
27.55 |
21 |
2527 |
卖出 |
| 09:41:00 |
27.55 |
9 |
2536 |
买入 |
| 09:41:03 |
27.55 |
3 |
2539 |
买入 |
| 09:41:06 |
27.55 |
5 |
2544 |
买入 |
| 09:41:09 |
27.55 |
1 |
2545 |
买入 |
| 09:41:12 |
27.59 |
5 |
2550 |
买入 |
| 09:41:18 |
27.55 |
4 |
2554 |
卖出 |
| 09:41:24 |
27.58 |
11 |
2565 |
买入 |
| 09:41:27 |
27.66 |
63 |
2628 |
买入 |
| 09:41:30 |
27.59 |
11 |
2639 |
卖出 |
| 09:41:33 |
27.68 |
15 |
2654 |
卖出 |
| 09:41:36 |
27.68 |
1 |
2655 |
卖出 |
| 09:41:39 |
27.73 |
10 |
2665 |
买入 |
| 09:41:42 |
27.71 |
7 |
2672 |
买入 |
| 09:41:48 |
27.65 |
7 |
2679 |
卖出 |
| 09:41:51 |
27.64 |
4 |
2683 |
卖出 |
| 09:41:54 |
27.64 |
2 |
2685 |
买入 |
| 09:42:00 |
27.58 |
2 |
2687 |
卖出 |
| 09:42:03 |
27.61 |
3 |
2690 |
买入 |
| 09:42:06 |
27.61 |
8 |
2698 |
买入 |
| 09:42:09 |
27.64 |
6 |
2704 |
买入 |
| 09:42:12 |
27.62 |
3 |
2707 |
卖出 |
| 09:42:15 |
27.64 |
107 |
2814 |
买入 |
| 09:42:18 |
27.64 |
6 |
2820 |
买入 |
| 09:42:21 |
27.36 |
4 |
2824 |
卖出 |
| 09:42:27 |
27.56 |
4 |
2828 |
买入 |
| 09:42:30 |
27.48 |
5 |
2833 |
卖出 |
| 09:42:39 |
27.59 |
67 |
2900 |
买入 |
| 09:42:45 |
27.47 |
3 |
2903 |
卖出 |
| 09:42:48 |
27.64 |
8 |
2911 |
买入 |
| 09:42:51 |
27.6 |
1 |
2912 |
买入 |
| 09:42:54 |
27.44 |
4 |
2916 |
卖出 |
| 09:42:57 |
27.3 |
100 |
3016 |
卖出 |
| 09:43:09 |
27.45 |
1 |
3017 |
卖出 |
| 09:43:12 |
27.51 |
5 |
3022 |
买入 |
| 09:43:15 |
27.51 |
5 |
3027 |
买入 |
| 09:43:18 |
27.56 |
1 |
3028 |
买入 |
| 09:43:21 |
27.56 |
32 |
3060 |
买入 |
| 09:43:24 |
27.3 |
94 |
3154 |
卖出 |
| 09:43:36 |
27.48 |
7 |
3161 |
买入 |
| 09:43:39 |
27.49 |
4 |
3165 |
卖出 |
| 09:43:48 |
27.48 |
1 |
3166 |
买入 |
| 09:43:51 |
27.48 |
66 |
3232 |
买入 |
| 09:43:54 |
27.48 |
16 |
3248 |
买入 |
| 09:44:00 |
27.58 |
6 |
3254 |
买入 |
| 09:44:06 |
27.59 |
18 |
3272 |
买入 |
| 09:44:12 |
27.57 |
5 |
3277 |
买入 |
| 09:44:18 |
27.57 |
1 |
3278 |
买入 |
| 09:44:21 |
27.49 |
1 |
3279 |
卖出 |
| 09:44:30 |
27.57 |
2 |
3281 |
买入 |
| 09:44:36 |
27.55 |
1 |
3282 |
买入 |
| 09:44:51 |
27.56 |
10 |
3292 |
买入 |
| 09:44:54 |
27.53 |
4 |
3296 |
卖出 |
| 09:44:57 |
27.52 |
2 |
3298 |
卖出 |
| 09:45:00 |
27.56 |
7 |
3305 |
买入 |
| 09:45:03 |
27.56 |
1 |
3306 |
买入 |
| 09:45:06 |
27.56 |
1 |
3307 |
买入 |
| 09:45:09 |
27.56 |
1 |
3308 |
买入 |
| 09:45:12 |
27.55 |
1 |
3309 |
卖出 |
| 09:45:15 |
27.56 |
1 |
3310 |
买入 |
| 09:45:18 |
27.56 |
7 |
3317 |
买入 |
| 09:45:21 |
27.57 |
32 |
3349 |
买入 |
| 09:45:24 |
27.58 |
32 |
3381 |
买入 |
| 09:45:27 |
27.58 |
10 |
3391 |
卖出 |
| 09:45:30 |
27.6 |
2 |
3393 |
买入 |
| 09:45:36 |
27.6 |
2 |
3395 |
买入 |
| 09:45:42 |
27.6 |
1 |
3396 |
买入 |
| 09:45:45 |
27.6 |
6 |
3402 |
买入 |
| 09:45:48 |
27.6 |
1 |
3403 |
买入 |
| 09:45:51 |
27.6 |
1 |
3404 |
买入 |
| 09:45:54 |
27.2 |
39 |
3443 |
卖出 |
| 09:45:57 |
27.6 |
2 |
3445 |
买入 |
| 09:46:09 |
27.6 |
5 |
3450 |
买入 |
| 09:46:12 |
27.6 |
2 |
3452 |
买入 |
| 09:46:24 |
27.59 |
3 |
3455 |
买入 |
| 09:46:30 |
27.58 |
1 |
3456 |
买入 |
| 09:46:36 |
27.58 |
1 |
3457 |
买入 |
| 09:46:42 |
27.54 |
22 |
3479 |
买入 |
| 09:46:48 |
27.54 |
1 |
3480 |
买入 |
| 09:46:54 |
27.5 |
4 |
3484 |
买入 |
| 09:46:57 |
27.48 |
1 |
3485 |
买入 |
| 09:47:00 |
27.48 |
6 |
3491 |
卖出 |
| 09:47:06 |
27.53 |
2 |
3493 |
买入 |
| 09:47:12 |
27.48 |
6 |
3499 |
卖出 |
| 09:47:15 |
27.3 |
35 |
3534 |
卖出 |
| 09:47:18 |
27.48 |
2 |
3536 |
买入 |
| 09:47:21 |
27.48 |
13 |
3549 |
买入 |
| 09:47:24 |
27.48 |
1 |
3550 |
买入 |
| 09:47:30 |
27.47 |
1 |
3551 |
买入 |
| 09:47:33 |
27.47 |
49 |
3600 |
买入 |
| 09:47:36 |
27.54 |
57 |
3657 |
买入 |
| 09:47:39 |
27.54 |
12 |
3669 |
买入 |
| 09:47:45 |
27.54 |
1 |
3670 |
卖出 |
| 09:47:48 |
27.57 |
8 |
3678 |
买入 |
| 09:48:00 |
27.48 |
5 |
3683 |
卖出 |
| 09:48:03 |
27.21 |
93 |
3776 |
卖出 |
| 09:48:06 |
27.54 |
1 |
3777 |
买入 |
| 09:48:12 |
27.54 |
1 |
3778 |
买入 |
| 09:48:18 |
27.48 |
1 |
3779 |
买入 |
| 09:48:30 |
27.35 |
3 |
3782 |
卖出 |
| 09:48:36 |
27.34 |
3 |
3785 |
卖出 |
| 09:48:45 |
27.35 |
7 |
3792 |
买入 |
| 09:48:57 |
27.2 |
86 |
3878 |
卖出 |
| 09:49:03 |
27.3 |
3 |
3881 |
买入 |
| 09:49:06 |
27.17 |
1 |
3882 |
卖出 |
| 09:49:12 |
27.22 |
1 |
3883 |
买入 |
| 09:49:15 |
27.19 |
2 |
3885 |
买入 |
| 09:49:21 |
27.18 |
1 |
3886 |
卖出 |
| 09:49:24 |
27.18 |
3 |
3889 |
买入 |
| 09:49:27 |
27.19 |
9 |
3898 |
买入 |
| 09:49:33 |
27.19 |
1 |
3899 |
卖出 |
| 09:49:36 |
27.19 |
2 |
3901 |
卖出 |
| 09:49:51 |
27.28 |
1 |
3902 |
买入 |
| 09:49:57 |
27.31 |
1 |
3903 |
买入 |
| 09:50:00 |
27.33 |
63 |
3966 |
买入 |
| 09:50:03 |
27.33 |
1 |
3967 |
买入 |
| 09:50:09 |
27.31 |
8 |
3975 |
买入 |
| 09:50:12 |
27.31 |
13 |
3988 |
买入 |
| 09:50:21 |
27.16 |
100 |
4088 |
卖出 |
| 09:50:27 |
27.2 |
3 |
4091 |
买入 |
| 09:50:30 |
27.2 |
20 |
4111 |
买入 |
| 09:50:33 |
27.2 |
1 |
4112 |
买入 |
| 09:50:36 |
27.2 |
8 |
4120 |
买入 |
| 09:50:42 |
27.2 |
43 |
4163 |
买入 |
| 09:51:00 |
27.11 |
132 |
4295 |
卖出 |
| 09:51:03 |
27.27 |
14 |
4309 |
买入 |
| 09:51:51 |
27.29 |
2 |
4311 |
买入 |
| 09:51:54 |
27.3 |
4 |
4315 |
买入 |
| 09:52:00 |
27.3 |
1 |
4316 |
买入 |
| 09:52:03 |
27.3 |
3 |
4319 |
买入 |
| 09:52:06 |
27.34 |
4 |
4323 |
买入 |
| 09:52:09 |
27.34 |
6 |
4329 |
买入 |
| 09:52:12 |
27.34 |
18 |
4347 |
买入 |
| 09:52:15 |
27.34 |
9 |
4356 |
买入 |
| 09:52:18 |
27.34 |
14 |
4370 |
买入 |
| 09:52:39 |
27.38 |
53 |
4423 |
卖出 |
| 09:52:48 |
27.39 |
1 |
4424 |
买入 |
| 09:53:06 |
27.49 |
1 |
4425 |
买入 |
| 09:53:27 |
27.51 |
6 |
4431 |
买入 |
| 09:53:45 |
27.43 |
1 |
4432 |
卖出 |
| 09:53:57 |
27.5 |
3 |
4435 |
买入 |
| 09:54:06 |
27.52 |
1 |
4436 |
买入 |
| 09:54:12 |
27.45 |
1 |
4437 |
卖出 |