曼卡龙[300945]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
21 |
18 |
18 |
集合竞价 |
| 09:15:21 |
21 |
36 |
36 |
集合竞价 |
| 09:16:06 |
21 |
36 |
36 |
集合竞价 |
| 09:17:27 |
21.01 |
48 |
48 |
集合竞价 |
| 09:18:21 |
21.01 |
48 |
48 |
集合竞价 |
| 09:18:30 |
21 |
47 |
47 |
集合竞价 |
| 09:19:06 |
21 |
48 |
48 |
集合竞价 |
| 09:19:24 |
20.99 |
56 |
56 |
集合竞价 |
| 09:20:00 |
20.99 |
56 |
56 |
集合竞价 |
| 09:20:03 |
20.99 |
57 |
57 |
集合竞价 |
| 09:20:12 |
20.92 |
61 |
61 |
集合竞价 |
| 09:21:15 |
20.97 |
63 |
63 |
集合竞价 |
| 09:21:24 |
20.99 |
68 |
68 |
集合竞价 |
| 09:21:42 |
21 |
97 |
97 |
集合竞价 |
| 09:21:51 |
21 |
102 |
102 |
集合竞价 |
| 09:22:00 |
21 |
112 |
112 |
集合竞价 |
| 09:22:09 |
21 |
112 |
112 |
集合竞价 |
| 09:22:18 |
21 |
112 |
112 |
集合竞价 |
| 09:22:36 |
21 |
134 |
134 |
集合竞价 |
| 09:22:45 |
21 |
142 |
142 |
集合竞价 |
| 09:22:54 |
21 |
144 |
144 |
集合竞价 |
| 09:23:03 |
21 |
156 |
156 |
集合竞价 |
| 09:23:12 |
21 |
156 |
156 |
集合竞价 |
| 09:23:21 |
21 |
160 |
160 |
集合竞价 |
| 09:23:30 |
20.98 |
177 |
177 |
集合竞价 |
| 09:23:39 |
20.9 |
190 |
190 |
集合竞价 |
| 09:23:48 |
20.99 |
206 |
206 |
集合竞价 |
| 09:23:57 |
20.99 |
209 |
209 |
集合竞价 |
| 09:24:06 |
20.95 |
229 |
229 |
集合竞价 |
| 09:24:15 |
20.81 |
296 |
296 |
集合竞价 |
| 09:24:24 |
20.82 |
296 |
296 |
集合竞价 |
| 09:24:33 |
20.95 |
333 |
333 |
集合竞价 |
| 09:24:42 |
21 |
400 |
400 |
集合竞价 |
| 09:24:51 |
21.02 |
456 |
456 |
集合竞价 |
| 09:25:00 |
21.08 |
518 |
518 |
集合竞价 |
| 09:25:03 |
21.23 |
749 |
1267 |
买入 |
| 09:30:03 |
21.31 |
879 |
2146 |
买入 |
| 09:30:06 |
21.23 |
361 |
2507 |
卖出 |
| 09:30:09 |
21.23 |
63 |
2570 |
卖出 |
| 09:30:12 |
21.29 |
128 |
2698 |
买入 |
| 09:30:15 |
21.23 |
252 |
2950 |
卖出 |
| 09:30:18 |
21.23 |
218 |
3168 |
卖出 |
| 09:30:21 |
21.26 |
609 |
3777 |
买入 |
| 09:30:24 |
21.2 |
154 |
3931 |
卖出 |
| 09:30:27 |
21.23 |
64 |
3995 |
买入 |
| 09:30:30 |
21.2 |
125 |
4120 |
买入 |
| 09:30:33 |
21.16 |
70 |
4190 |
卖出 |
| 09:30:36 |
21.14 |
172 |
4362 |
卖出 |
| 09:30:39 |
21.14 |
218 |
4580 |
买入 |
| 09:30:42 |
21.16 |
100 |
4680 |
买入 |
| 09:30:45 |
21.14 |
87 |
4767 |
卖出 |
| 09:30:48 |
21.16 |
77 |
4844 |
买入 |
| 09:30:51 |
21.16 |
177 |
5021 |
卖出 |
| 09:30:54 |
21.2 |
81 |
5102 |
买入 |
| 09:30:57 |
21.23 |
131 |
5233 |
买入 |
| 09:31:00 |
21.2 |
21 |
5254 |
卖出 |
| 09:31:03 |
21.23 |
24 |
5278 |
买入 |
| 09:31:06 |
21.25 |
148 |
5426 |
买入 |
| 09:31:09 |
21.26 |
91 |
5517 |
买入 |
| 09:31:12 |
21.22 |
71 |
5588 |
卖出 |
| 09:31:15 |
21.25 |
214 |
5802 |
买入 |
| 09:31:18 |
21.24 |
86 |
5888 |
卖出 |
| 09:31:21 |
21.26 |
79 |
5967 |
买入 |
| 09:31:24 |
21.28 |
179 |
6146 |
买入 |
| 09:31:27 |
21.28 |
77 |
6223 |
买入 |
| 09:31:30 |
21.3 |
381 |
6604 |
买入 |
| 09:31:33 |
21.3 |
107 |
6711 |
买入 |
| 09:31:36 |
21.33 |
158 |
6869 |
买入 |
| 09:31:39 |
21.35 |
65 |
6934 |
买入 |
| 09:31:42 |
21.38 |
160 |
7094 |
买入 |
| 09:31:45 |
21.4 |
102 |
7196 |
买入 |
| 09:31:48 |
21.39 |
216 |
7412 |
卖出 |
| 09:31:51 |
21.38 |
64 |
7476 |
卖出 |
| 09:31:54 |
21.4 |
129 |
7605 |
卖出 |
| 09:31:57 |
21.4 |
72 |
7677 |
卖出 |
| 09:32:00 |
21.44 |
238 |
7915 |
买入 |
| 09:32:03 |
21.42 |
308 |
8223 |
卖出 |
| 09:32:06 |
21.35 |
526 |
8749 |
卖出 |
| 09:32:09 |
21.38 |
500 |
9249 |
买入 |
| 09:32:12 |
21.39 |
56 |
9305 |
买入 |
| 09:32:15 |
21.34 |
26 |
9331 |
卖出 |
| 09:32:18 |
21.3 |
329 |
9660 |
卖出 |
| 09:32:21 |
21.32 |
39 |
9699 |
买入 |
| 09:32:24 |
21.32 |
940 |
10639 |
买入 |
| 09:32:27 |
21.27 |
128 |
10767 |
卖出 |
| 09:32:30 |
21.26 |
148 |
10915 |
卖出 |
| 09:32:33 |
21.27 |
67 |
10982 |
买入 |
| 09:32:36 |
21.25 |
85 |
11067 |
卖出 |
| 09:32:39 |
21.21 |
2 |
11069 |
卖出 |
| 09:32:42 |
21.21 |
32 |
11101 |
买入 |
| 09:32:45 |
21.18 |
18 |
11119 |
卖出 |
| 09:32:48 |
21.21 |
20 |
11139 |
买入 |
| 09:32:51 |
21.21 |
180 |
11319 |
卖出 |
| 09:32:54 |
21.18 |
13 |
11332 |
卖出 |
| 09:32:57 |
21.2 |
25 |
11357 |
买入 |
| 09:33:00 |
21.18 |
43 |
11400 |
卖出 |
| 09:33:03 |
21.18 |
67 |
11467 |
买入 |
| 09:33:06 |
21.12 |
244 |
11711 |
卖出 |
| 09:33:09 |
21.11 |
36 |
11747 |
卖出 |
| 09:33:12 |
21.07 |
37 |
11784 |
卖出 |
| 09:33:15 |
21.07 |
21 |
11805 |
卖出 |
| 09:33:18 |
21.04 |
33 |
11838 |
卖出 |
| 09:33:21 |
21.01 |
197 |
12035 |
卖出 |
| 09:33:24 |
21.1 |
149 |
12184 |
买入 |
| 09:33:27 |
21.03 |
46 |
12230 |
卖出 |
| 09:33:30 |
21.03 |
29 |
12259 |
买入 |
| 09:33:33 |
20.99 |
126 |
12385 |
卖出 |
| 09:33:36 |
21.03 |
32 |
12417 |
买入 |
| 09:33:39 |
21.06 |
7 |
12424 |
买入 |
| 09:33:42 |
21 |
41 |
12465 |
卖出 |
| 09:33:45 |
21.06 |
54 |
12519 |
买入 |
| 09:33:48 |
21.08 |
57 |
12576 |
买入 |
| 09:33:51 |
21.06 |
102 |
12678 |
卖出 |
| 09:33:54 |
21.11 |
79 |
12757 |
买入 |
| 09:33:57 |
21.11 |
49 |
12806 |
买入 |
| 09:34:00 |
21.03 |
164 |
12970 |
卖出 |
| 09:34:03 |
21.08 |
50 |
13020 |
买入 |
| 09:34:06 |
21.11 |
68 |
13088 |
买入 |
| 09:34:09 |
21.05 |
9 |
13097 |
卖出 |
| 09:34:12 |
21.05 |
11 |
13108 |
买入 |
| 09:34:15 |
21.04 |
18 |
13126 |
卖出 |
| 09:34:18 |
21.05 |
35 |
13161 |
买入 |
| 09:34:21 |
21.04 |
64 |
13225 |
卖出 |
| 09:34:24 |
21.04 |
80 |
13305 |
买入 |
| 09:34:27 |
21.1 |
41 |
13346 |
买入 |
| 09:34:30 |
21.03 |
106 |
13452 |
卖出 |
| 09:34:33 |
21.05 |
5 |
13457 |
卖出 |
| 09:34:36 |
21.1 |
127 |
13584 |
买入 |
| 09:34:39 |
21.07 |
10 |
13594 |
卖出 |
| 09:34:42 |
21.08 |
31 |
13625 |
买入 |
| 09:34:45 |
21.08 |
83 |
13708 |
买入 |
| 09:34:48 |
21.08 |
19 |
13727 |
买入 |
| 09:34:51 |
21.08 |
29 |
13756 |
卖出 |
| 09:34:54 |
21.1 |
33 |
13789 |
买入 |
| 09:34:57 |
21.08 |
73 |
13862 |
卖出 |
| 09:35:00 |
21.12 |
77 |
13939 |
买入 |
| 09:35:03 |
21.1 |
20 |
13959 |
卖出 |
| 09:35:06 |
21.12 |
16 |
13975 |
买入 |
| 09:35:09 |
21.15 |
51 |
14026 |
买入 |
| 09:35:12 |
21.16 |
11 |
14037 |
买入 |
| 09:35:15 |
21.16 |
16 |
14053 |
买入 |
| 09:35:18 |
21.16 |
35 |
14088 |
买入 |
| 09:35:21 |
21.12 |
73 |
14161 |
卖出 |
| 09:35:24 |
21.12 |
19 |
14180 |
买入 |
| 09:35:27 |
21.12 |
40 |
14220 |
买入 |
| 09:35:30 |
21.12 |
17 |
14237 |
买入 |
| 09:35:33 |
21.12 |
37 |
14274 |
卖出 |
| 09:35:36 |
21.12 |
80 |
14354 |
买入 |
| 09:35:39 |
21.09 |
14 |
14368 |
卖出 |
| 09:35:42 |
21.12 |
192 |
14560 |
买入 |
| 09:35:45 |
21.08 |
144 |
14704 |
卖出 |
| 09:35:48 |
21.1 |
59 |
14763 |
卖出 |
| 09:35:51 |
21.1 |
36 |
14799 |
卖出 |
| 09:35:54 |
21.12 |
163 |
14962 |
买入 |
| 09:35:57 |
21.11 |
67 |
15029 |
卖出 |
| 09:36:00 |
21.11 |
55 |
15084 |
买入 |
| 09:36:06 |
21.11 |
91 |
15175 |
卖出 |
| 09:36:09 |
21.12 |
76 |
15251 |
买入 |
| 09:36:12 |
21.1 |
175 |
15426 |
卖出 |
| 09:36:15 |
21.11 |
31 |
15457 |
买入 |
| 09:36:18 |
21.11 |
1 |
15458 |
买入 |
| 09:36:21 |
21.11 |
52 |
15510 |
买入 |
| 09:36:24 |
21.11 |
27 |
15537 |
买入 |
| 09:36:27 |
21.06 |
38 |
15575 |
卖出 |
| 09:36:30 |
21.06 |
3 |
15578 |
买入 |
| 09:36:33 |
21.06 |
8 |
15586 |
买入 |
| 09:36:36 |
21.06 |
17 |
15603 |
卖出 |
| 09:36:39 |
21.06 |
7 |
15610 |
卖出 |
| 09:36:42 |
21.06 |
9 |
15619 |
卖出 |
| 09:36:45 |
21.06 |
94 |
15713 |
卖出 |
| 09:36:48 |
21.03 |
40 |
15753 |
卖出 |
| 09:36:51 |
21.03 |
6 |
15759 |
卖出 |
| 09:36:54 |
21.04 |
6 |
15765 |
买入 |
| 09:36:57 |
21.04 |
11 |
15776 |
卖出 |
| 09:37:00 |
21.03 |
85 |
15861 |
卖出 |
| 09:37:03 |
21.03 |
8 |
15869 |
买入 |
| 09:37:06 |
21.03 |
157 |
16026 |
买入 |
| 09:37:09 |
21.03 |
37 |
16063 |
买入 |
| 09:37:12 |
21 |
254 |
16317 |
卖出 |
| 09:37:15 |
21 |
18 |
16335 |
卖出 |
| 09:37:18 |
21.01 |
83 |
16418 |
买入 |
| 09:37:21 |
21 |
199 |
16617 |
卖出 |
| 09:37:24 |
21 |
16 |
16633 |
卖出 |
| 09:37:27 |
21 |
210 |
16843 |
买入 |
| 09:37:30 |
21 |
64 |
16907 |
买入 |
| 09:37:33 |
21 |
64 |
16971 |
卖出 |
| 09:37:36 |
21.01 |
45 |
17016 |
买入 |
| 09:37:39 |
21.04 |
253 |
17269 |
买入 |
| 09:37:42 |
21.01 |
72 |
17341 |
卖出 |
| 09:37:45 |
21.01 |
24 |
17365 |
卖出 |
| 09:37:48 |
21.05 |
4 |
17369 |
买入 |
| 09:37:51 |
21.02 |
272 |
17641 |
卖出 |
| 09:37:54 |
21.05 |
8 |
17649 |
买入 |
| 09:37:57 |
21.04 |
136 |
17785 |
卖出 |
| 09:38:00 |
21.05 |
172 |
17957 |
买入 |
| 09:38:03 |
21.05 |
14 |
17971 |
买入 |
| 09:38:06 |
21.06 |
65 |
18036 |
买入 |
| 09:38:09 |
21.11 |
86 |
18122 |
买入 |
| 09:38:12 |
21.14 |
29 |
18151 |
买入 |
| 09:38:15 |
21.11 |
64 |
18215 |
卖出 |
| 09:38:18 |
21.11 |
12 |
18227 |
卖出 |
| 09:38:21 |
21.18 |
10 |
18237 |
买入 |
| 09:38:24 |
21.15 |
3 |
18240 |
卖出 |
| 09:38:27 |
21.11 |
27 |
18267 |
卖出 |
| 09:38:30 |
21.15 |
28 |
18295 |
买入 |
| 09:38:33 |
21.15 |
4 |
18299 |
买入 |
| 09:38:36 |
21.11 |
9 |
18308 |
卖出 |
| 09:38:39 |
21.14 |
4 |
18312 |
买入 |
| 09:38:42 |
21.11 |
1 |
18313 |
卖出 |
| 09:38:45 |
21.11 |
6 |
18319 |
卖出 |
| 09:38:48 |
21.12 |
108 |
18427 |
买入 |
| 09:38:51 |
21.08 |
2 |
18429 |
卖出 |
| 09:38:54 |
21.06 |
1 |
18430 |
卖出 |
| 09:38:57 |
21.08 |
30 |
18460 |
买入 |
| 09:39:00 |
21.06 |
44 |
18504 |
卖出 |
| 09:39:03 |
21.11 |
407 |
18911 |
买入 |
| 09:39:06 |
21.08 |
23 |
18934 |
卖出 |
| 09:39:09 |
21.05 |
72 |
19006 |
卖出 |
| 09:39:12 |
21.05 |
52 |
19058 |
买入 |
| 09:39:15 |
21.05 |
0 |
19058 |
买入 |
| 09:39:18 |
21.04 |
22 |
19080 |
卖出 |
| 09:39:21 |
21.08 |
69 |
19149 |
买入 |
| 09:39:24 |
21.05 |
66 |
19215 |
卖出 |
| 09:39:27 |
21.04 |
16 |
19231 |
卖出 |
| 09:39:30 |
21.03 |
14 |
19245 |
卖出 |
| 09:39:33 |
21.04 |
96 |
19341 |
买入 |
| 09:39:36 |
21.05 |
98 |
19439 |
买入 |
| 09:39:39 |
21.06 |
38 |
19477 |
买入 |
| 09:39:42 |
21.06 |
23 |
19500 |
买入 |
| 09:39:45 |
21.06 |
8 |
19508 |
卖出 |
| 09:39:51 |
21.06 |
1 |
19509 |
卖出 |
| 09:39:54 |
21.06 |
109 |
19618 |
卖出 |
| 09:39:57 |
21.06 |
3 |
19621 |
买入 |
| 09:40:00 |
21.04 |
7 |
19628 |
卖出 |
| 09:40:03 |
21.03 |
68 |
19696 |
卖出 |
| 09:40:06 |
21.03 |
10 |
19706 |
卖出 |
| 09:40:09 |
21.04 |
13 |
19719 |
买入 |
| 09:40:12 |
21.02 |
25 |
19744 |
卖出 |
| 09:40:15 |
21.02 |
44 |
19788 |
买入 |
| 09:40:21 |
20.99 |
134 |
19922 |
卖出 |
| 09:40:24 |
20.98 |
43 |
19965 |
卖出 |
| 09:40:30 |
20.99 |
5 |
19970 |
买入 |
| 09:40:33 |
20.93 |
42 |
20012 |
卖出 |
| 09:40:36 |
20.97 |
28 |
20040 |
买入 |
| 09:40:39 |
20.99 |
55 |
20095 |
买入 |
| 09:40:42 |
20.98 |
141 |
20236 |
卖出 |
| 09:40:45 |
21 |
8 |
20244 |
买入 |
| 09:40:48 |
21 |
46 |
20290 |
买入 |
| 09:40:51 |
21.02 |
29 |
20319 |
买入 |
| 09:40:54 |
21 |
11 |
20330 |
卖出 |
| 09:40:57 |
21.01 |
8 |
20338 |
买入 |
| 09:41:00 |
21.01 |
73 |
20411 |
卖出 |
| 09:41:03 |
21.03 |
171 |
20582 |
买入 |
| 09:41:06 |
21.04 |
7 |
20589 |
买入 |
| 09:41:09 |
21.01 |
233 |
20822 |
卖出 |
| 09:41:12 |
21.03 |
178 |
21000 |
买入 |
| 09:41:15 |
21.02 |
181 |
21181 |
卖出 |
| 09:41:18 |
21.04 |
31 |
21212 |
买入 |
| 09:41:21 |
21.06 |
13 |
21225 |
买入 |
| 09:41:24 |
21.04 |
1 |
21226 |
卖出 |
| 09:41:27 |
21.06 |
15 |
21241 |
买入 |
| 09:41:33 |
21.02 |
30 |
21271 |
卖出 |
| 09:41:36 |
21.04 |
51 |
21322 |
买入 |
| 09:41:39 |
21.01 |
21 |
21343 |
卖出 |
| 09:41:45 |
21.04 |
3 |
21346 |
买入 |
| 09:41:48 |
21.03 |
20 |
21366 |
卖出 |
| 09:41:51 |
21.03 |
120 |
21486 |
买入 |
| 09:41:54 |
21.04 |
24 |
21510 |
买入 |
| 09:41:57 |
21.03 |
43 |
21553 |
卖出 |
| 09:42:00 |
21.03 |
5 |
21558 |
卖出 |
| 09:42:03 |
21.05 |
5 |
21563 |
买入 |
| 09:42:06 |
21.05 |
22 |
21585 |
卖出 |
| 09:42:09 |
21.06 |
68 |
21653 |
买入 |
| 09:42:12 |
21.06 |
1 |
21654 |
买入 |
| 09:42:15 |
21.05 |
38 |
21692 |
卖出 |
| 09:42:18 |
21.04 |
23 |
21715 |
卖出 |
| 09:42:21 |
21.03 |
20 |
21735 |
卖出 |
| 09:42:24 |
21.03 |
19 |
21754 |
卖出 |
| 09:42:27 |
21.03 |
24 |
21778 |
买入 |
| 09:42:36 |
21.01 |
81 |
21859 |
卖出 |
| 09:42:39 |
21 |
31 |
21890 |
卖出 |
| 09:42:45 |
21 |
35 |
21925 |
买入 |
| 09:42:48 |
20.99 |
2 |
21927 |
卖出 |
| 09:42:51 |
21 |
74 |
22001 |
买入 |
| 09:42:54 |
21.01 |
199 |
22200 |
买入 |
| 09:42:57 |
21 |
30 |
22230 |
卖出 |
| 09:43:00 |
21 |
21 |
22251 |
卖出 |
| 09:43:03 |
21 |
10 |
22261 |
卖出 |
| 09:43:09 |
21.01 |
65 |
22326 |
买入 |
| 09:43:12 |
21.01 |
14 |
22340 |
卖出 |
| 09:43:15 |
21.01 |
1 |
22341 |
卖出 |
| 09:43:18 |
21.01 |
33 |
22374 |
卖出 |
| 09:43:24 |
20.98 |
51 |
22425 |
卖出 |
| 09:43:30 |
20.99 |
9 |
22434 |
买入 |
| 09:43:33 |
21 |
37 |
22471 |
买入 |
| 09:43:39 |
21 |
77 |
22548 |
卖出 |
| 09:43:42 |
20.99 |
14 |
22562 |
卖出 |
| 09:43:45 |
21 |
1 |
22563 |
买入 |
| 09:43:48 |
21 |
8 |
22571 |
卖出 |
| 09:43:51 |
20.99 |
19 |
22590 |
卖出 |