曼卡龙[300945]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
11.85 |
2 |
2 |
集合竞价 |
| 09:17:27 |
11.9 |
2 |
2 |
集合竞价 |
| 09:18:30 |
11.85 |
2 |
2 |
集合竞价 |
| 09:18:39 |
11.9 |
2 |
2 |
集合竞价 |
| 09:19:15 |
11.9 |
2 |
2 |
集合竞价 |
| 09:20:21 |
11.9 |
2 |
2 |
集合竞价 |
| 09:24:06 |
11.88 |
23 |
23 |
集合竞价 |
| 09:24:15 |
11.88 |
25 |
25 |
集合竞价 |
| 09:24:24 |
11.85 |
41 |
41 |
集合竞价 |
| 09:24:33 |
11.85 |
41 |
41 |
集合竞价 |
| 09:24:51 |
11.85 |
50 |
50 |
集合竞价 |
| 09:25:00 |
11.85 |
108 |
108 |
集合竞价 |
| 09:25:03 |
11.84 |
128 |
236 |
买入 |
| 09:30:03 |
11.88 |
157 |
393 |
买入 |
| 09:30:06 |
11.82 |
100 |
493 |
卖出 |
| 09:30:09 |
11.88 |
147 |
640 |
买入 |
| 09:30:12 |
11.95 |
1 |
641 |
买入 |
| 09:30:21 |
11.95 |
1 |
642 |
买入 |
| 09:30:24 |
11.95 |
1 |
643 |
买入 |
| 09:30:30 |
11.96 |
20 |
663 |
买入 |
| 09:30:33 |
11.94 |
21 |
684 |
卖出 |
| 09:30:36 |
11.96 |
62 |
746 |
买入 |
| 09:30:39 |
11.96 |
3 |
749 |
买入 |
| 09:30:45 |
11.96 |
2 |
751 |
卖出 |
| 09:30:48 |
11.97 |
8 |
759 |
买入 |
| 09:30:51 |
11.99 |
1 |
760 |
买入 |
| 09:31:03 |
11.99 |
10 |
770 |
买入 |
| 09:31:06 |
12 |
29 |
799 |
买入 |
| 09:31:09 |
12.02 |
25 |
824 |
买入 |
| 09:31:15 |
12.04 |
1 |
825 |
买入 |
| 09:31:18 |
12 |
18 |
843 |
卖出 |
| 09:31:21 |
12.04 |
19 |
862 |
买入 |
| 09:31:24 |
12.03 |
4 |
866 |
卖出 |
| 09:31:27 |
12 |
5 |
871 |
卖出 |
| 09:31:30 |
12.02 |
2 |
873 |
买入 |
| 09:31:33 |
12 |
43 |
916 |
卖出 |
| 09:31:39 |
11.99 |
2 |
918 |
卖出 |
| 09:31:42 |
11.99 |
3 |
921 |
卖出 |
| 09:31:45 |
12.01 |
1 |
922 |
买入 |
| 09:31:54 |
12.03 |
1 |
923 |
买入 |
| 09:31:57 |
12.02 |
12 |
935 |
卖出 |
| 09:32:03 |
12.03 |
10 |
945 |
买入 |
| 09:32:06 |
12.02 |
1 |
946 |
卖出 |
| 09:32:09 |
12.04 |
30 |
976 |
买入 |
| 09:32:12 |
12.04 |
22 |
998 |
买入 |
| 09:32:15 |
12.04 |
4 |
1002 |
买入 |
| 09:32:18 |
12.04 |
9 |
1011 |
买入 |
| 09:32:21 |
12.04 |
13 |
1024 |
买入 |
| 09:32:24 |
12.04 |
7 |
1031 |
买入 |
| 09:32:30 |
12.03 |
15 |
1046 |
卖出 |
| 09:32:33 |
12.04 |
3 |
1049 |
买入 |
| 09:32:39 |
12.03 |
7 |
1056 |
卖出 |
| 09:32:51 |
12.02 |
2 |
1058 |
买入 |
| 09:32:57 |
12.01 |
7 |
1065 |
卖出 |
| 09:33:03 |
12 |
10 |
1075 |
卖出 |
| 09:33:09 |
12 |
8 |
1083 |
卖出 |
| 09:33:12 |
12 |
4 |
1087 |
卖出 |
| 09:33:15 |
12 |
1 |
1088 |
买入 |
| 09:33:18 |
11.99 |
21 |
1109 |
卖出 |
| 09:33:21 |
11.99 |
5 |
1114 |
买入 |
| 09:33:24 |
11.99 |
1 |
1115 |
买入 |
| 09:33:30 |
11.99 |
1 |
1116 |
卖出 |
| 09:33:36 |
12.01 |
10 |
1126 |
买入 |
| 09:33:39 |
12 |
1 |
1127 |
卖出 |
| 09:33:54 |
12 |
26 |
1153 |
买入 |
| 09:34:00 |
11.98 |
2 |
1155 |
卖出 |
| 09:34:03 |
11.98 |
1 |
1156 |
卖出 |
| 09:34:09 |
11.99 |
1 |
1157 |
买入 |
| 09:34:12 |
12 |
5 |
1162 |
买入 |
| 09:34:15 |
11.98 |
8 |
1170 |
卖出 |
| 09:34:18 |
11.98 |
32 |
1202 |
买入 |
| 09:34:21 |
12 |
28 |
1230 |
买入 |
| 09:34:24 |
12 |
20 |
1250 |
买入 |
| 09:34:27 |
12 |
13 |
1263 |
买入 |
| 09:34:30 |
11.98 |
10 |
1273 |
卖出 |
| 09:34:45 |
11.99 |
1 |
1274 |
卖出 |
| 09:34:51 |
11.99 |
11 |
1285 |
卖出 |
| 09:34:54 |
11.99 |
5 |
1290 |
卖出 |
| 09:35:00 |
11.99 |
7 |
1297 |
卖出 |
| 09:35:06 |
12 |
13 |
1310 |
买入 |
| 09:35:12 |
12 |
271 |
1581 |
买入 |
| 09:35:15 |
12.01 |
4 |
1585 |
买入 |
| 09:35:18 |
12.02 |
56 |
1641 |
买入 |
| 09:35:21 |
12.03 |
3 |
1644 |
买入 |
| 09:35:24 |
12.03 |
1 |
1645 |
买入 |
| 09:35:30 |
12.03 |
17 |
1662 |
买入 |
| 09:35:36 |
12.04 |
1 |
1663 |
买入 |
| 09:35:45 |
12.04 |
24 |
1687 |
买入 |
| 09:36:00 |
12.07 |
5 |
1692 |
买入 |
| 09:36:03 |
12.07 |
1 |
1693 |
买入 |
| 09:36:06 |
12.07 |
1 |
1694 |
买入 |
| 09:36:09 |
12.07 |
8 |
1702 |
买入 |
| 09:36:12 |
12.08 |
1 |
1703 |
买入 |
| 09:36:15 |
12.08 |
3 |
1706 |
买入 |
| 09:36:18 |
12.08 |
1 |
1707 |
买入 |
| 09:36:27 |
12.08 |
30 |
1737 |
买入 |
| 09:36:30 |
12.1 |
1 |
1738 |
买入 |
| 09:36:33 |
12.08 |
26 |
1764 |
卖出 |
| 09:36:36 |
12.1 |
3 |
1767 |
买入 |
| 09:36:39 |
12.09 |
2 |
1769 |
卖出 |
| 09:36:42 |
12.11 |
21 |
1790 |
买入 |
| 09:36:54 |
12.1 |
6 |
1796 |
买入 |
| 09:36:57 |
12.11 |
30 |
1826 |
买入 |
| 09:37:00 |
12.11 |
1 |
1827 |
买入 |
| 09:37:06 |
12.11 |
12 |
1839 |
买入 |
| 09:37:09 |
12.11 |
38 |
1877 |
卖出 |
| 09:37:15 |
12.1 |
2 |
1879 |
卖出 |
| 09:37:27 |
12.1 |
4 |
1883 |
买入 |
| 09:37:30 |
12.09 |
8 |
1891 |
卖出 |
| 09:37:33 |
12.09 |
15 |
1906 |
买入 |
| 09:37:45 |
12.09 |
20 |
1926 |
买入 |
| 09:37:48 |
12.08 |
6 |
1932 |
卖出 |
| 09:37:51 |
12.08 |
2 |
1934 |
卖出 |
| 09:38:15 |
12.08 |
48 |
1982 |
卖出 |
| 09:38:18 |
12.04 |
76 |
2058 |
卖出 |
| 09:38:21 |
12.08 |
46 |
2104 |
买入 |
| 09:38:30 |
12.05 |
1 |
2105 |
卖出 |
| 09:38:42 |
12.05 |
10 |
2115 |
卖出 |
| 09:38:45 |
12.07 |
26 |
2141 |
买入 |
| 09:38:54 |
12.08 |
14 |
2155 |
买入 |
| 09:39:00 |
12.08 |
1 |
2156 |
买入 |
| 09:39:06 |
12.08 |
53 |
2209 |
买入 |
| 09:39:12 |
12.08 |
2 |
2211 |
买入 |
| 09:39:15 |
12.08 |
2 |
2213 |
买入 |
| 09:39:18 |
12.09 |
56 |
2269 |
买入 |
| 09:39:36 |
12.09 |
1 |
2270 |
买入 |
| 09:39:42 |
12.08 |
19 |
2289 |
卖出 |
| 09:39:45 |
12.09 |
8 |
2297 |
买入 |
| 09:39:57 |
12.09 |
23 |
2320 |
卖出 |
| 09:40:00 |
12.09 |
1 |
2321 |
买入 |
| 09:40:03 |
12.09 |
1 |
2322 |
买入 |
| 09:40:06 |
12.09 |
23 |
2345 |
买入 |
| 09:40:09 |
12.07 |
13 |
2358 |
卖出 |
| 09:40:15 |
12.07 |
10 |
2368 |
买入 |
| 09:40:18 |
12.06 |
5 |
2373 |
卖出 |
| 09:40:21 |
12.06 |
1 |
2374 |
买入 |
| 09:40:24 |
12.06 |
2 |
2376 |
买入 |
| 09:40:27 |
12.05 |
22 |
2398 |
卖出 |
| 09:40:30 |
12.05 |
4 |
2402 |
卖出 |
| 09:40:33 |
12.06 |
11 |
2413 |
买入 |
| 09:40:36 |
12.08 |
9 |
2422 |
买入 |
| 09:40:39 |
12.06 |
25 |
2447 |
卖出 |
| 09:40:45 |
12.05 |
50 |
2497 |
卖出 |
| 09:40:48 |
12.05 |
6 |
2503 |
买入 |
| 09:40:57 |
12.04 |
50 |
2553 |
卖出 |
| 09:41:39 |
12.05 |
5 |
2558 |
卖出 |
| 09:41:42 |
12.06 |
1 |
2559 |
卖出 |
| 09:41:51 |
12.04 |
29 |
2588 |
卖出 |
| 09:41:54 |
12.05 |
1 |
2589 |
买入 |
| 09:42:00 |
12.04 |
254 |
2843 |
卖出 |
| 09:42:03 |
12.05 |
4 |
2847 |
买入 |
| 09:42:09 |
12.07 |
1 |
2848 |
买入 |
| 09:42:15 |
12.05 |
1 |
2849 |
卖出 |
| 09:42:18 |
12.05 |
3 |
2852 |
买入 |
| 09:42:24 |
12.05 |
41 |
2893 |
买入 |
| 09:42:27 |
12.05 |
60 |
2953 |
买入 |
| 09:42:30 |
12.05 |
5 |
2958 |
买入 |
| 09:42:33 |
12.05 |
4 |
2962 |
买入 |
| 09:42:39 |
12.04 |
5 |
2967 |
卖出 |
| 09:42:42 |
12.04 |
2 |
2969 |
买入 |
| 09:42:45 |
12.05 |
10 |
2979 |
买入 |
| 09:42:48 |
12.05 |
4 |
2983 |
买入 |
| 09:42:57 |
12.05 |
1 |
2984 |
买入 |
| 09:43:06 |
12.04 |
1 |
2985 |
卖出 |
| 09:43:12 |
12.05 |
10 |
2995 |
买入 |
| 09:43:15 |
12.05 |
31 |
3026 |
买入 |
| 09:43:24 |
12.04 |
10 |
3036 |
卖出 |
| 09:43:27 |
12.04 |
1 |
3037 |
买入 |
| 09:43:30 |
12.04 |
9 |
3046 |
买入 |
| 09:43:36 |
12.04 |
2 |
3048 |
买入 |
| 09:43:39 |
12.03 |
1 |
3049 |
卖出 |
| 09:43:42 |
12.03 |
5 |
3054 |
卖出 |
| 09:43:45 |
12.04 |
1 |
3055 |
买入 |
| 09:43:54 |
12.02 |
1 |
3056 |
卖出 |
| 09:44:03 |
12.03 |
1 |
3057 |
买入 |
| 09:44:09 |
12.05 |
51 |
3108 |
买入 |
| 09:44:12 |
12.05 |
2 |
3110 |
买入 |
| 09:44:15 |
12.05 |
6 |
3116 |
买入 |
| 09:44:33 |
12.05 |
10 |
3126 |
买入 |
| 09:44:39 |
12.05 |
1 |
3127 |
买入 |
| 09:44:42 |
12.05 |
22 |
3149 |
买入 |
| 09:44:45 |
12.05 |
9 |
3158 |
买入 |
| 09:44:48 |
12.07 |
1 |
3159 |
买入 |
| 09:45:06 |
12.06 |
2 |
3161 |
卖出 |
| 09:45:09 |
12.06 |
3 |
3164 |
卖出 |
| 09:45:12 |
12.07 |
8 |
3172 |
买入 |
| 09:45:15 |
12.08 |
13 |
3185 |
买入 |
| 09:45:24 |
12.08 |
1 |
3186 |
买入 |
| 09:45:33 |
12.08 |
3 |
3189 |
买入 |
| 09:45:36 |
12.07 |
2 |
3191 |
卖出 |
| 09:45:39 |
12.08 |
36 |
3227 |
买入 |
| 09:45:42 |
12.08 |
1 |
3228 |
买入 |
| 09:45:48 |
12.07 |
124 |
3352 |
卖出 |
| 09:45:54 |
12.07 |
1 |
3353 |
买入 |
| 09:45:57 |
12.06 |
6 |
3359 |
卖出 |
| 09:46:12 |
12.04 |
1 |
3360 |
卖出 |
| 09:46:15 |
12.03 |
1 |
3361 |
卖出 |
| 09:46:18 |
12.03 |
45 |
3406 |
卖出 |
| 09:46:33 |
12.03 |
3 |
3409 |
买入 |
| 09:46:48 |
12.02 |
1 |
3410 |
卖出 |
| 09:46:54 |
12.05 |
75 |
3485 |
买入 |
| 09:46:57 |
12.05 |
1 |
3486 |
买入 |
| 09:47:03 |
12.02 |
40 |
3526 |
卖出 |
| 09:47:06 |
12.03 |
1 |
3527 |
买入 |
| 09:47:09 |
12.03 |
14 |
3541 |
买入 |
| 09:47:24 |
12.02 |
12 |
3553 |
卖出 |
| 09:47:33 |
12.03 |
1 |
3554 |
卖出 |
| 09:47:48 |
12.03 |
19 |
3573 |
买入 |
| 09:47:54 |
12.05 |
1 |
3574 |
买入 |
| 09:48:00 |
12.05 |
2 |
3576 |
买入 |
| 09:48:15 |
12.05 |
2 |
3578 |
买入 |
| 09:48:21 |
12.08 |
12 |
3590 |
买入 |
| 09:48:27 |
12.07 |
12 |
3602 |
卖出 |
| 09:48:30 |
12.08 |
2 |
3604 |
买入 |
| 09:48:33 |
12.07 |
2 |
3606 |
卖出 |
| 09:48:39 |
12.06 |
5 |
3611 |
卖出 |
| 09:48:45 |
12.06 |
1 |
3612 |
买入 |
| 09:48:48 |
12.05 |
1 |
3613 |
卖出 |
| 09:48:51 |
12.05 |
20 |
3633 |
卖出 |
| 09:48:57 |
12.06 |
8 |
3641 |
卖出 |
| 09:49:00 |
12.06 |
18 |
3659 |
卖出 |
| 09:49:03 |
12.05 |
1 |
3660 |
卖出 |
| 09:49:06 |
12.05 |
34 |
3694 |
卖出 |
| 09:49:12 |
12.02 |
14 |
3708 |
卖出 |
| 09:49:15 |
12.05 |
2 |
3710 |
买入 |
| 09:49:18 |
12.02 |
11 |
3721 |
买入 |
| 09:49:24 |
12.03 |
2 |
3723 |
卖出 |
| 09:49:36 |
12.05 |
1 |
3724 |
买入 |
| 09:49:42 |
12.05 |
1 |
3725 |
买入 |
| 09:49:45 |
12.05 |
1 |
3726 |
买入 |
| 09:49:51 |
12.04 |
2 |
3728 |
卖出 |
| 09:49:54 |
12.04 |
1 |
3729 |
买入 |
| 09:49:57 |
12.04 |
2 |
3731 |
卖出 |
| 09:50:03 |
12.04 |
1 |
3732 |
买入 |
| 09:50:06 |
12.04 |
1 |
3733 |
买入 |
| 09:50:15 |
12.03 |
6 |
3739 |
卖出 |
| 09:50:18 |
12.03 |
3 |
3742 |
卖出 |
| 09:50:24 |
12.04 |
1 |
3743 |
买入 |
| 09:50:33 |
12.03 |
8 |
3751 |
卖出 |
| 09:50:45 |
12.03 |
1 |
3752 |
买入 |
| 09:50:48 |
12.03 |
1 |
3753 |
买入 |
| 09:50:54 |
12.02 |
1 |
3754 |
卖出 |
| 09:51:00 |
12.02 |
1 |
3755 |
买入 |
| 09:51:09 |
12.03 |
40 |
3795 |
买入 |
| 09:51:12 |
12.02 |
78 |
3873 |
卖出 |
| 09:51:15 |
12.04 |
24 |
3897 |
买入 |
| 09:51:18 |
12.04 |
88 |
3985 |
买入 |
| 09:51:24 |
12.04 |
4 |
3989 |
买入 |
| 09:51:27 |
12.04 |
76 |
4065 |
买入 |
| 09:51:30 |
12.03 |
48 |
4113 |
卖出 |
| 09:51:33 |
12.03 |
20 |
4133 |
卖出 |
| 09:51:36 |
12.03 |
67 |
4200 |
买入 |
| 09:51:39 |
12.03 |
6 |
4206 |
买入 |
| 09:51:42 |
12.03 |
2 |
4208 |
买入 |
| 09:51:51 |
12.03 |
17 |
4225 |
买入 |
| 09:52:03 |
12.03 |
2 |
4227 |
卖出 |
| 09:52:06 |
12.04 |
31 |
4258 |
买入 |
| 09:52:09 |
12.04 |
1 |
4259 |
买入 |
| 09:52:12 |
12.05 |
8 |
4267 |
买入 |
| 09:52:15 |
12.05 |
2 |
4269 |
买入 |
| 09:52:21 |
12.05 |
29 |
4298 |
买入 |
| 09:52:33 |
12.08 |
33 |
4331 |
买入 |
| 09:52:39 |
12.08 |
1 |
4332 |
买入 |
| 09:53:00 |
12.06 |
11 |
4343 |
卖出 |
| 09:53:06 |
12.08 |
1 |
4344 |
买入 |
| 09:53:09 |
12.08 |
1 |
4345 |
买入 |
| 09:53:12 |
12.1 |
4 |
4349 |
买入 |
| 09:53:45 |
12.09 |
1 |
4350 |
卖出 |
| 09:53:48 |
12.09 |
22 |
4372 |
买入 |
| 09:53:54 |
12.1 |
10 |
4382 |
买入 |
| 09:54:00 |
12.09 |
10 |
4392 |
卖出 |
| 09:54:03 |
12.09 |
8 |
4400 |
买入 |
| 09:54:06 |
12.09 |
17 |
4417 |
买入 |
| 09:54:09 |
12.09 |
1 |
4418 |
买入 |
| 09:54:15 |
12.09 |
1 |
4419 |
买入 |
| 09:54:18 |
12.09 |
1 |
4420 |
买入 |
| 09:54:24 |
12.09 |
2 |
4422 |
买入 |
| 09:54:27 |
12.09 |
1 |
4423 |
买入 |
| 09:54:33 |
12.09 |
3 |
4426 |
买入 |
| 09:54:42 |
12.09 |
3 |
4429 |
买入 |
| 09:54:45 |
12.09 |
2 |
4431 |
买入 |
| 09:54:48 |
12.09 |
1 |
4432 |
买入 |
| 09:54:54 |
12.08 |
12 |
4444 |
卖出 |
| 09:54:57 |
12.09 |
1 |
4445 |
买入 |
| 09:55:09 |
12.09 |
16 |
4461 |
买入 |
| 09:55:12 |
12.08 |
32 |
4493 |
卖出 |
| 09:55:21 |
12.07 |
64 |
4557 |
卖出 |
| 09:55:24 |
12.09 |
1 |
4558 |
买入 |
| 09:55:27 |
12.08 |
1 |
4559 |
卖出 |
| 09:55:36 |
12.08 |
3 |
4562 |
买入 |
| 09:55:54 |
12.08 |
5 |
4567 |
买入 |
| 09:56:09 |
12.08 |
5 |
4572 |
买入 |
| 09:56:18 |
12.08 |
8 |
4580 |
买入 |
| 09:56:21 |
12.07 |
2 |
4582 |
买入 |
| 09:56:39 |
12.08 |
53 |
4635 |
买入 |
| 09:56:42 |
12.08 |
14 |
4649 |
卖出 |
| 09:56:54 |
12.08 |
64 |
4713 |
卖出 |
| 09:57:00 |
12.08 |
50 |
4763 |
卖出 |
| 09:57:12 |
12.08 |
5 |
4768 |
买入 |
| 09:57:24 |
12.07 |
1 |
4769 |
卖出 |