皖通高速[600012]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.86 |
15 |
15 |
集合竞价 |
| 09:15:06 |
7.86 |
19 |
19 |
集合竞价 |
| 09:15:09 |
7.86 |
19 |
19 |
集合竞价 |
| 09:15:12 |
7.92 |
102 |
102 |
集合竞价 |
| 09:15:45 |
7.9 |
103 |
103 |
集合竞价 |
| 09:16:06 |
7.95 |
202 |
202 |
集合竞价 |
| 09:16:42 |
7.95 |
240 |
240 |
集合竞价 |
| 09:17:03 |
7.92 |
141 |
141 |
集合竞价 |
| 09:17:27 |
7.92 |
141 |
141 |
集合竞价 |
| 09:17:42 |
7.92 |
168 |
168 |
集合竞价 |
| 09:17:57 |
7.92 |
189 |
189 |
集合竞价 |
| 09:18:15 |
7.92 |
174 |
174 |
集合竞价 |
| 09:18:33 |
7.92 |
135 |
135 |
集合竞价 |
| 09:19:00 |
7.92 |
135 |
135 |
集合竞价 |
| 09:19:09 |
7.9 |
124 |
124 |
集合竞价 |
| 09:20:03 |
7.9 |
124 |
124 |
集合竞价 |
| 09:20:15 |
7.9 |
144 |
144 |
集合竞价 |
| 09:21:06 |
7.9 |
144 |
144 |
集合竞价 |
| 09:21:12 |
7.9 |
144 |
144 |
集合竞价 |
| 09:22:39 |
7.9 |
154 |
154 |
集合竞价 |
| 09:23:12 |
7.9 |
164 |
164 |
集合竞价 |
| 09:23:15 |
7.9 |
172 |
172 |
集合竞价 |
| 09:23:27 |
7.9 |
191 |
191 |
集合竞价 |
| 09:23:36 |
7.9 |
191 |
191 |
集合竞价 |
| 09:23:42 |
7.9 |
191 |
191 |
集合竞价 |
| 09:23:48 |
7.9 |
191 |
191 |
集合竞价 |
| 09:24:00 |
7.9 |
191 |
191 |
集合竞价 |
| 09:24:09 |
7.87 |
192 |
192 |
集合竞价 |
| 09:24:12 |
7.88 |
196 |
196 |
集合竞价 |
| 09:24:24 |
7.88 |
196 |
196 |
集合竞价 |
| 09:24:30 |
7.88 |
199 |
199 |
集合竞价 |
| 09:24:33 |
7.87 |
261 |
261 |
集合竞价 |
| 09:24:48 |
7.85 |
345 |
345 |
集合竞价 |
| 09:24:57 |
7.85 |
345 |
345 |
集合竞价 |
| 09:25:01 |
7.84 |
355 |
355 |
集合竞价 |
| 09:25:06 |
7.84 |
355 |
710 |
卖出 |
| 09:30:00 |
7.84 |
20 |
730 |
卖出 |
| 09:30:03 |
7.83 |
24 |
754 |
卖出 |
| 09:30:06 |
7.84 |
61 |
815 |
买入 |
| 09:30:09 |
7.84 |
59 |
874 |
买入 |
| 09:30:12 |
7.83 |
230 |
1104 |
卖出 |
| 09:30:15 |
7.82 |
175 |
1279 |
卖出 |
| 09:30:18 |
7.82 |
294 |
1573 |
卖出 |
| 09:30:21 |
7.81 |
10 |
1583 |
卖出 |
| 09:30:24 |
7.8 |
188 |
1771 |
卖出 |
| 09:30:27 |
7.8 |
145 |
1916 |
卖出 |
| 09:30:30 |
7.81 |
45 |
1961 |
买入 |
| 09:30:33 |
7.8 |
54 |
2015 |
卖出 |
| 09:30:36 |
7.81 |
19 |
2034 |
买入 |
| 09:30:39 |
7.81 |
2 |
2036 |
买入 |
| 09:30:42 |
7.83 |
30 |
2066 |
买入 |
| 09:30:48 |
7.82 |
3 |
2069 |
买入 |
| 09:30:51 |
7.81 |
11 |
2080 |
卖出 |
| 09:30:54 |
7.8 |
8 |
2088 |
卖出 |
| 09:30:57 |
7.8 |
12 |
2100 |
卖出 |
| 09:31:00 |
7.8 |
5 |
2105 |
卖出 |
| 09:31:03 |
7.79 |
53 |
2158 |
卖出 |
| 09:31:06 |
7.79 |
20 |
2178 |
卖出 |
| 09:31:09 |
7.79 |
50 |
2228 |
卖出 |
| 09:31:12 |
7.79 |
3 |
2231 |
卖出 |
| 09:31:15 |
7.79 |
161 |
2392 |
卖出 |
| 09:31:18 |
7.79 |
3 |
2395 |
卖出 |
| 09:31:24 |
7.79 |
80 |
2475 |
卖出 |
| 09:31:27 |
7.78 |
33 |
2508 |
卖出 |
| 09:31:30 |
7.78 |
222 |
2730 |
卖出 |
| 09:31:33 |
7.78 |
29 |
2759 |
卖出 |
| 09:31:36 |
7.77 |
15 |
2774 |
卖出 |
| 09:31:39 |
7.77 |
31 |
2805 |
卖出 |
| 09:31:42 |
7.77 |
78 |
2883 |
卖出 |
| 09:31:45 |
7.77 |
17 |
2900 |
买入 |
| 09:31:57 |
7.77 |
61 |
2961 |
买入 |
| 09:32:00 |
7.77 |
67 |
3028 |
卖出 |
| 09:32:03 |
7.77 |
31 |
3059 |
卖出 |
| 09:32:06 |
7.77 |
27 |
3086 |
卖出 |
| 09:32:09 |
7.77 |
4 |
3090 |
卖出 |
| 09:32:12 |
7.78 |
4 |
3094 |
买入 |
| 09:32:15 |
7.77 |
94 |
3188 |
卖出 |
| 09:32:18 |
7.78 |
116 |
3304 |
买入 |
| 09:32:24 |
7.77 |
162 |
3466 |
卖出 |
| 09:32:27 |
7.77 |
10 |
3476 |
卖出 |
| 09:32:30 |
7.77 |
35 |
3511 |
卖出 |
| 09:32:33 |
7.78 |
74 |
3585 |
买入 |
| 09:32:36 |
7.77 |
31 |
3616 |
卖出 |
| 09:32:39 |
7.79 |
135 |
3751 |
买入 |
| 09:32:42 |
7.78 |
2 |
3753 |
卖出 |
| 09:32:45 |
7.78 |
13 |
3766 |
买入 |
| 09:32:48 |
7.77 |
22 |
3788 |
卖出 |
| 09:32:51 |
7.78 |
34 |
3822 |
买入 |
| 09:32:54 |
7.78 |
21 |
3843 |
卖出 |
| 09:32:57 |
7.78 |
14 |
3857 |
卖出 |
| 09:33:00 |
7.78 |
282 |
4139 |
卖出 |
| 09:33:03 |
7.77 |
622 |
4761 |
卖出 |
| 09:33:06 |
7.76 |
127 |
4888 |
卖出 |
| 09:33:09 |
7.74 |
332 |
5220 |
卖出 |
| 09:33:12 |
7.74 |
152 |
5372 |
卖出 |
| 09:33:15 |
7.74 |
22 |
5394 |
买入 |
| 09:33:18 |
7.73 |
2 |
5396 |
卖出 |
| 09:33:21 |
7.74 |
32 |
5428 |
买入 |
| 09:33:24 |
7.73 |
208 |
5636 |
卖出 |
| 09:33:27 |
7.74 |
20 |
5656 |
买入 |
| 09:33:30 |
7.72 |
171 |
5827 |
卖出 |
| 09:33:33 |
7.72 |
33 |
5860 |
卖出 |
| 09:33:36 |
7.74 |
176 |
6036 |
买入 |
| 09:33:42 |
7.74 |
5 |
6041 |
卖出 |
| 09:33:45 |
7.75 |
109 |
6150 |
买入 |
| 09:33:48 |
7.74 |
56 |
6206 |
卖出 |
| 09:33:51 |
7.74 |
108 |
6314 |
卖出 |
| 09:33:54 |
7.74 |
95 |
6409 |
卖出 |
| 09:33:57 |
7.74 |
6 |
6415 |
卖出 |
| 09:34:00 |
7.72 |
440 |
6855 |
卖出 |
| 09:34:03 |
7.73 |
87 |
6942 |
买入 |
| 09:34:06 |
7.73 |
3 |
6945 |
卖出 |
| 09:34:09 |
7.73 |
26 |
6971 |
卖出 |
| 09:34:15 |
7.72 |
37 |
7008 |
卖出 |
| 09:34:18 |
7.73 |
43 |
7051 |
卖出 |
| 09:34:21 |
7.73 |
45 |
7096 |
卖出 |
| 09:34:24 |
7.73 |
108 |
7204 |
买入 |
| 09:34:27 |
7.73 |
18 |
7222 |
买入 |
| 09:34:30 |
7.73 |
33 |
7255 |
买入 |
| 09:34:33 |
7.73 |
15 |
7270 |
买入 |
| 09:34:36 |
7.72 |
140 |
7410 |
卖出 |
| 09:34:39 |
7.72 |
41 |
7451 |
卖出 |
| 09:34:42 |
7.73 |
95 |
7546 |
买入 |
| 09:34:45 |
7.71 |
397 |
7943 |
卖出 |
| 09:34:48 |
7.73 |
67 |
8010 |
买入 |
| 09:34:51 |
7.73 |
10 |
8020 |
卖出 |
| 09:34:54 |
7.72 |
63 |
8083 |
买入 |
| 09:34:57 |
7.72 |
83 |
8166 |
卖出 |
| 09:35:00 |
7.72 |
21 |
8187 |
卖出 |
| 09:35:03 |
7.71 |
12 |
8199 |
卖出 |
| 09:35:06 |
7.71 |
74 |
8273 |
卖出 |
| 09:35:09 |
7.71 |
47 |
8320 |
卖出 |
| 09:35:12 |
7.7 |
695 |
9015 |
卖出 |
| 09:35:15 |
7.72 |
2 |
9017 |
买入 |
| 09:35:18 |
7.71 |
21 |
9038 |
卖出 |
| 09:35:21 |
7.71 |
31 |
9069 |
卖出 |
| 09:35:24 |
7.71 |
65 |
9134 |
卖出 |
| 09:35:27 |
7.71 |
156 |
9290 |
卖出 |
| 09:35:33 |
7.72 |
590 |
9880 |
买入 |
| 09:35:36 |
7.71 |
163 |
10043 |
卖出 |
| 09:35:39 |
7.71 |
2 |
10045 |
卖出 |
| 09:35:42 |
7.71 |
62 |
10107 |
卖出 |
| 09:35:45 |
7.71 |
32 |
10139 |
卖出 |
| 09:35:48 |
7.71 |
18 |
10157 |
买入 |
| 09:35:54 |
7.7 |
76 |
10233 |
卖出 |
| 09:35:57 |
7.7 |
106 |
10339 |
卖出 |
| 09:36:00 |
7.71 |
54 |
10393 |
买入 |
| 09:36:03 |
7.7 |
58 |
10451 |
卖出 |
| 09:36:06 |
7.71 |
63 |
10514 |
买入 |
| 09:36:09 |
7.7 |
37 |
10551 |
卖出 |
| 09:36:12 |
7.7 |
11 |
10562 |
买入 |
| 09:36:15 |
7.7 |
16 |
10578 |
卖出 |
| 09:36:18 |
7.7 |
32 |
10610 |
买入 |
| 09:36:21 |
7.71 |
10 |
10620 |
买入 |
| 09:36:27 |
7.71 |
126 |
10746 |
买入 |
| 09:36:30 |
7.7 |
77 |
10823 |
卖出 |
| 09:36:33 |
7.71 |
38 |
10861 |
买入 |
| 09:36:36 |
7.73 |
280 |
11141 |
买入 |
| 09:36:39 |
7.7 |
239 |
11380 |
卖出 |
| 09:36:42 |
7.73 |
19 |
11399 |
买入 |
| 09:36:48 |
7.72 |
5 |
11404 |
卖出 |
| 09:36:51 |
7.71 |
1 |
11405 |
卖出 |
| 09:36:54 |
7.71 |
2 |
11407 |
卖出 |
| 09:37:00 |
7.71 |
6 |
11413 |
买入 |
| 09:37:03 |
7.7 |
97 |
11510 |
卖出 |
| 09:37:06 |
7.7 |
33 |
11543 |
卖出 |
| 09:37:09 |
7.7 |
75 |
11618 |
卖出 |
| 09:37:12 |
7.7 |
65 |
11683 |
卖出 |
| 09:37:15 |
7.7 |
7 |
11690 |
买入 |
| 09:37:18 |
7.71 |
5 |
11695 |
买入 |
| 09:37:21 |
7.71 |
4 |
11699 |
买入 |
| 09:37:27 |
7.7 |
36 |
11735 |
卖出 |
| 09:37:30 |
7.7 |
26 |
11761 |
卖出 |
| 09:37:36 |
7.7 |
1 |
11762 |
卖出 |
| 09:37:39 |
7.7 |
51 |
11813 |
卖出 |
| 09:37:42 |
7.7 |
12 |
11825 |
卖出 |
| 09:37:48 |
7.7 |
76 |
11901 |
买入 |
| 09:37:51 |
7.69 |
188 |
12089 |
卖出 |
| 09:37:54 |
7.68 |
246 |
12335 |
卖出 |
| 09:37:57 |
7.69 |
31 |
12366 |
买入 |
| 09:38:00 |
7.7 |
1 |
12367 |
买入 |
| 09:38:03 |
7.68 |
66 |
12433 |
卖出 |
| 09:38:06 |
7.68 |
76 |
12509 |
卖出 |
| 09:38:09 |
7.68 |
182 |
12691 |
卖出 |
| 09:38:12 |
7.69 |
106 |
12797 |
买入 |
| 09:38:15 |
7.69 |
143 |
12940 |
买入 |
| 09:38:18 |
7.68 |
86 |
13026 |
买入 |
| 09:38:21 |
7.67 |
234 |
13260 |
卖出 |
| 09:38:24 |
7.68 |
74 |
13334 |
买入 |
| 09:38:27 |
7.66 |
64 |
13398 |
卖出 |
| 09:38:33 |
7.67 |
216 |
13614 |
买入 |
| 09:38:36 |
7.67 |
74 |
13688 |
卖出 |
| 09:38:42 |
7.67 |
1 |
13689 |
卖出 |
| 09:38:45 |
7.67 |
3 |
13692 |
卖出 |
| 09:38:48 |
7.68 |
92 |
13784 |
买入 |
| 09:38:57 |
7.69 |
14 |
13798 |
买入 |
| 09:39:00 |
7.69 |
13 |
13811 |
买入 |
| 09:39:03 |
7.68 |
367 |
14178 |
卖出 |
| 09:39:06 |
7.67 |
225 |
14403 |
卖出 |
| 09:39:09 |
7.67 |
90 |
14493 |
卖出 |
| 09:39:12 |
7.68 |
14 |
14507 |
买入 |
| 09:39:15 |
7.67 |
20 |
14527 |
卖出 |
| 09:39:18 |
7.67 |
3 |
14530 |
卖出 |
| 09:39:27 |
7.67 |
1 |
14531 |
卖出 |
| 09:39:30 |
7.68 |
8 |
14539 |
买入 |
| 09:39:39 |
7.68 |
174 |
14713 |
买入 |
| 09:39:45 |
7.68 |
10 |
14723 |
卖出 |
| 09:39:51 |
7.68 |
14 |
14737 |
卖出 |
| 09:39:54 |
7.68 |
1 |
14738 |
卖出 |
| 09:39:57 |
7.68 |
4 |
14742 |
卖出 |
| 09:40:00 |
7.69 |
18 |
14760 |
买入 |
| 09:40:03 |
7.68 |
19 |
14779 |
卖出 |
| 09:40:06 |
7.68 |
17 |
14796 |
卖出 |
| 09:40:09 |
7.68 |
12 |
14808 |
卖出 |
| 09:40:12 |
7.68 |
52 |
14860 |
卖出 |
| 09:40:15 |
7.68 |
77 |
14937 |
卖出 |
| 09:40:18 |
7.71 |
2 |
14939 |
买入 |
| 09:40:21 |
7.68 |
26 |
14965 |
卖出 |
| 09:40:27 |
7.68 |
5 |
14970 |
卖出 |
| 09:40:33 |
7.68 |
5 |
14975 |
卖出 |
| 09:40:36 |
7.69 |
44 |
15019 |
买入 |
| 09:40:42 |
7.71 |
14 |
15033 |
买入 |
| 09:40:45 |
7.69 |
59 |
15092 |
卖出 |
| 09:40:57 |
7.69 |
32 |
15124 |
卖出 |
| 09:41:00 |
7.68 |
115 |
15239 |
卖出 |
| 09:41:03 |
7.69 |
102 |
15341 |
买入 |
| 09:41:09 |
7.69 |
5 |
15346 |
买入 |
| 09:41:15 |
7.69 |
1 |
15347 |
买入 |
| 09:41:27 |
7.68 |
6 |
15353 |
卖出 |
| 09:41:30 |
7.69 |
41 |
15394 |
买入 |
| 09:41:33 |
7.69 |
3 |
15397 |
买入 |
| 09:41:36 |
7.69 |
37 |
15434 |
买入 |
| 09:41:39 |
7.69 |
47 |
15481 |
卖出 |
| 09:41:48 |
7.7 |
115 |
15596 |
买入 |
| 09:41:51 |
7.69 |
60 |
15656 |
卖出 |
| 09:41:54 |
7.69 |
166 |
15822 |
卖出 |
| 09:41:57 |
7.7 |
167 |
15989 |
买入 |
| 09:42:00 |
7.7 |
143 |
16132 |
卖出 |
| 09:42:03 |
7.69 |
70 |
16202 |
卖出 |
| 09:42:06 |
7.68 |
177 |
16379 |
卖出 |
| 09:42:09 |
7.68 |
97 |
16476 |
卖出 |
| 09:42:12 |
7.68 |
6 |
16482 |
卖出 |
| 09:42:15 |
7.68 |
9 |
16491 |
卖出 |
| 09:42:18 |
7.68 |
51 |
16542 |
卖出 |
| 09:42:24 |
7.68 |
5 |
16547 |
卖出 |
| 09:42:30 |
7.69 |
16 |
16563 |
买入 |
| 09:42:33 |
7.69 |
10 |
16573 |
买入 |
| 09:42:39 |
7.68 |
116 |
16689 |
卖出 |
| 09:42:42 |
7.68 |
5 |
16694 |
卖出 |
| 09:42:48 |
7.69 |
6 |
16700 |
买入 |
| 09:42:51 |
7.68 |
112 |
16812 |
卖出 |
| 09:42:54 |
7.68 |
210 |
17022 |
卖出 |
| 09:42:57 |
7.69 |
5 |
17027 |
买入 |
| 09:43:06 |
7.67 |
24 |
17051 |
卖出 |
| 09:43:09 |
7.67 |
88 |
17139 |
卖出 |
| 09:43:12 |
7.67 |
12 |
17151 |
卖出 |
| 09:43:15 |
7.67 |
47 |
17198 |
卖出 |
| 09:43:18 |
7.67 |
48 |
17246 |
卖出 |
| 09:43:21 |
7.67 |
55 |
17301 |
卖出 |
| 09:43:24 |
7.67 |
44 |
17345 |
卖出 |
| 09:43:30 |
7.66 |
18 |
17363 |
卖出 |
| 09:43:33 |
7.66 |
112 |
17475 |
卖出 |
| 09:43:36 |
7.66 |
1 |
17476 |
卖出 |
| 09:43:42 |
7.67 |
2 |
17478 |
买入 |
| 09:43:48 |
7.67 |
4 |
17482 |
买入 |
| 09:43:51 |
7.67 |
114 |
17596 |
买入 |
| 09:43:54 |
7.67 |
93 |
17689 |
卖出 |
| 09:43:57 |
7.67 |
72 |
17761 |
买入 |
| 09:44:00 |
7.67 |
32 |
17793 |
卖出 |
| 09:44:03 |
7.67 |
44 |
17837 |
卖出 |
| 09:44:06 |
7.67 |
32 |
17869 |
卖出 |
| 09:44:15 |
7.67 |
11 |
17880 |
卖出 |
| 09:44:18 |
7.67 |
10 |
17890 |
买入 |
| 09:44:27 |
7.67 |
97 |
17987 |
买入 |
| 09:44:33 |
7.66 |
1 |
17988 |
卖出 |
| 09:44:36 |
7.66 |
11 |
17999 |
卖出 |
| 09:44:45 |
7.67 |
3 |
18002 |
买入 |
| 09:44:57 |
7.66 |
52 |
18054 |
卖出 |
| 09:45:00 |
7.66 |
3 |
18057 |
卖出 |
| 09:45:03 |
7.66 |
318 |
18375 |
卖出 |
| 09:45:06 |
7.65 |
69 |
18444 |
卖出 |
| 09:45:09 |
7.66 |
56 |
18500 |
买入 |
| 09:45:12 |
7.66 |
84 |
18584 |
买入 |
| 09:45:15 |
7.65 |
94 |
18678 |
卖出 |
| 09:45:18 |
7.65 |
36 |
18714 |
卖出 |
| 09:45:21 |
7.66 |
1 |
18715 |
买入 |
| 09:45:24 |
7.66 |
59 |
18774 |
买入 |
| 09:45:27 |
7.65 |
121 |
18895 |
卖出 |
| 09:45:30 |
7.65 |
267 |
19162 |
卖出 |
| 09:45:33 |
7.65 |
101 |
19263 |
卖出 |
| 09:45:36 |
7.65 |
16 |
19279 |
卖出 |
| 09:45:39 |
7.65 |
142 |
19421 |
卖出 |
| 09:45:45 |
7.66 |
13 |
19434 |
买入 |
| 09:45:48 |
7.65 |
1 |
19435 |
卖出 |
| 09:45:54 |
7.65 |
8 |
19443 |
卖出 |
| 09:46:03 |
7.64 |
441 |
19884 |
卖出 |
| 09:46:09 |
7.64 |
144 |
20028 |
卖出 |
| 09:46:12 |
7.64 |
23 |
20051 |
卖出 |
| 09:46:15 |
7.64 |
4 |
20055 |
卖出 |
| 09:46:18 |
7.64 |
32 |
20087 |
卖出 |