皖通高速[600012]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.12 |
48 |
48 |
集合竞价 |
| 09:15:07 |
7.12 |
49 |
49 |
集合竞价 |
| 09:15:40 |
7.12 |
64 |
64 |
集合竞价 |
| 09:17:04 |
7.12 |
74 |
74 |
集合竞价 |
| 09:17:49 |
7.12 |
64 |
64 |
集合竞价 |
| 09:19:19 |
7.12 |
79 |
79 |
集合竞价 |
| 09:19:28 |
7.12 |
79 |
79 |
集合竞价 |
| 09:19:55 |
7.12 |
82 |
82 |
集合竞价 |
| 09:21:07 |
7.12 |
232 |
232 |
集合竞价 |
| 09:21:16 |
7.12 |
237 |
237 |
集合竞价 |
| 09:21:37 |
7.12 |
242 |
242 |
集合竞价 |
| 09:22:28 |
7.12 |
342 |
342 |
集合竞价 |
| 09:22:58 |
7.12 |
344 |
344 |
集合竞价 |
| 09:23:28 |
7.12 |
345 |
345 |
集合竞价 |
| 09:23:37 |
7.12 |
346 |
346 |
集合竞价 |
| 09:24:04 |
7.12 |
346 |
346 |
集合竞价 |
| 09:24:16 |
7.12 |
446 |
446 |
集合竞价 |
| 09:24:19 |
7.12 |
514 |
514 |
集合竞价 |
| 09:24:52 |
7.12 |
514 |
514 |
集合竞价 |
| 09:24:55 |
7.12 |
561 |
561 |
集合竞价 |
| 09:24:58 |
7.12 |
561 |
561 |
集合竞价 |
| 09:25:05 |
7.12 |
561 |
1122 |
卖出 |
| 09:30:01 |
7.12 |
339 |
1461 |
卖出 |
| 09:30:04 |
7.13 |
98 |
1559 |
买入 |
| 09:30:07 |
7.13 |
34 |
1593 |
卖出 |
| 09:30:10 |
7.12 |
172 |
1765 |
卖出 |
| 09:30:13 |
7.13 |
205 |
1970 |
买入 |
| 09:30:16 |
7.13 |
101 |
2071 |
卖出 |
| 09:30:19 |
7.13 |
151 |
2222 |
卖出 |
| 09:30:22 |
7.12 |
5 |
2227 |
卖出 |
| 09:30:25 |
7.11 |
165 |
2392 |
卖出 |
| 09:30:28 |
7.11 |
90 |
2482 |
卖出 |
| 09:30:31 |
7.11 |
153 |
2635 |
卖出 |
| 09:30:34 |
7.11 |
8 |
2643 |
卖出 |
| 09:30:37 |
7.12 |
21 |
2664 |
买入 |
| 09:30:40 |
7.12 |
7 |
2671 |
买入 |
| 09:30:43 |
7.13 |
112 |
2783 |
买入 |
| 09:30:46 |
7.13 |
32 |
2815 |
卖出 |
| 09:30:49 |
7.14 |
52 |
2867 |
买入 |
| 09:30:52 |
7.13 |
12 |
2879 |
卖出 |
| 09:30:55 |
7.13 |
33 |
2912 |
卖出 |
| 09:30:58 |
7.13 |
4 |
2916 |
卖出 |
| 09:31:01 |
7.13 |
84 |
3000 |
卖出 |
| 09:31:04 |
7.13 |
48 |
3048 |
买入 |
| 09:31:07 |
7.13 |
2 |
3050 |
卖出 |
| 09:31:10 |
7.14 |
43 |
3093 |
买入 |
| 09:31:13 |
7.14 |
55 |
3148 |
买入 |
| 09:31:16 |
7.13 |
106 |
3254 |
卖出 |
| 09:31:19 |
7.12 |
31 |
3285 |
卖出 |
| 09:31:22 |
7.12 |
7 |
3292 |
卖出 |
| 09:31:25 |
7.12 |
19 |
3311 |
卖出 |
| 09:31:28 |
7.12 |
6 |
3317 |
卖出 |
| 09:31:31 |
7.12 |
5 |
3322 |
卖出 |
| 09:31:34 |
7.12 |
4 |
3326 |
卖出 |
| 09:31:43 |
7.13 |
3 |
3329 |
买入 |
| 09:31:46 |
7.12 |
40 |
3369 |
卖出 |
| 09:31:49 |
7.13 |
1 |
3370 |
买入 |
| 09:31:52 |
7.13 |
2 |
3372 |
买入 |
| 09:31:55 |
7.13 |
55 |
3427 |
买入 |
| 09:31:58 |
7.13 |
46 |
3473 |
买入 |
| 09:32:01 |
7.14 |
61 |
3534 |
买入 |
| 09:32:04 |
7.14 |
12 |
3546 |
买入 |
| 09:32:07 |
7.14 |
137 |
3683 |
卖出 |
| 09:32:10 |
7.14 |
4 |
3687 |
卖出 |
| 09:32:13 |
7.14 |
3 |
3690 |
卖出 |
| 09:32:16 |
7.14 |
5 |
3695 |
买入 |
| 09:32:22 |
7.14 |
3 |
3698 |
买入 |
| 09:32:28 |
7.13 |
4 |
3702 |
卖出 |
| 09:32:31 |
7.13 |
16 |
3718 |
卖出 |
| 09:32:34 |
7.13 |
14 |
3732 |
买入 |
| 09:32:37 |
7.14 |
13 |
3745 |
买入 |
| 09:32:40 |
7.13 |
28 |
3773 |
卖出 |
| 09:32:43 |
7.12 |
2 |
3775 |
卖出 |
| 09:32:46 |
7.13 |
1 |
3776 |
买入 |
| 09:32:49 |
7.13 |
5 |
3781 |
买入 |
| 09:32:52 |
7.13 |
20 |
3801 |
买入 |
| 09:32:55 |
7.12 |
50 |
3851 |
卖出 |
| 09:32:58 |
7.13 |
35 |
3886 |
买入 |
| 09:33:01 |
7.13 |
17 |
3903 |
买入 |
| 09:33:04 |
7.13 |
77 |
3980 |
卖出 |
| 09:33:07 |
7.12 |
255 |
4235 |
卖出 |
| 09:33:10 |
7.13 |
79 |
4314 |
买入 |
| 09:33:13 |
7.14 |
26 |
4340 |
买入 |
| 09:33:16 |
7.13 |
42 |
4382 |
卖出 |
| 09:33:22 |
7.13 |
39 |
4421 |
卖出 |
| 09:33:25 |
7.13 |
3 |
4424 |
卖出 |
| 09:33:31 |
7.13 |
241 |
4665 |
卖出 |
| 09:33:34 |
7.13 |
24 |
4689 |
卖出 |
| 09:33:37 |
7.12 |
88 |
4777 |
卖出 |
| 09:33:43 |
7.13 |
67 |
4844 |
卖出 |
| 09:33:46 |
7.13 |
101 |
4945 |
卖出 |
| 09:33:52 |
7.14 |
16 |
4961 |
买入 |
| 09:33:55 |
7.13 |
91 |
5052 |
卖出 |
| 09:33:58 |
7.13 |
24 |
5076 |
买入 |
| 09:34:01 |
7.13 |
3 |
5079 |
卖出 |
| 09:34:07 |
7.13 |
31 |
5110 |
卖出 |
| 09:34:10 |
7.13 |
8 |
5118 |
买入 |
| 09:34:16 |
7.12 |
56 |
5174 |
卖出 |
| 09:34:25 |
7.12 |
12 |
5186 |
卖出 |
| 09:34:28 |
7.12 |
8 |
5194 |
卖出 |
| 09:34:31 |
7.12 |
1 |
5195 |
卖出 |
| 09:34:37 |
7.12 |
11 |
5206 |
卖出 |
| 09:34:40 |
7.12 |
18 |
5224 |
卖出 |
| 09:34:43 |
7.12 |
259 |
5483 |
卖出 |
| 09:34:46 |
7.12 |
5 |
5488 |
买入 |
| 09:34:49 |
7.11 |
54 |
5542 |
卖出 |
| 09:34:55 |
7.11 |
8 |
5550 |
卖出 |
| 09:34:58 |
7.11 |
2 |
5552 |
卖出 |
| 09:35:01 |
7.11 |
4 |
5556 |
卖出 |
| 09:35:04 |
7.11 |
301 |
5857 |
卖出 |
| 09:35:07 |
7.1 |
327 |
6184 |
卖出 |
| 09:35:19 |
7.1 |
6 |
6190 |
卖出 |
| 09:35:22 |
7.1 |
71 |
6261 |
卖出 |
| 09:35:25 |
7.1 |
14 |
6275 |
卖出 |
| 09:35:28 |
7.1 |
8 |
6283 |
卖出 |
| 09:35:31 |
7.1 |
50 |
6333 |
卖出 |
| 09:35:34 |
7.1 |
410 |
6743 |
卖出 |
| 09:35:37 |
7.1 |
119 |
6862 |
卖出 |
| 09:35:43 |
7.1 |
43 |
6905 |
卖出 |
| 09:35:46 |
7.1 |
553 |
7458 |
卖出 |
| 09:35:49 |
7.09 |
79 |
7537 |
卖出 |
| 09:35:52 |
7.1 |
32 |
7569 |
买入 |
| 09:35:55 |
7.1 |
51 |
7620 |
买入 |
| 09:36:01 |
7.09 |
12 |
7632 |
卖出 |
| 09:36:04 |
7.09 |
13 |
7645 |
卖出 |
| 09:36:07 |
7.09 |
26 |
7671 |
卖出 |
| 09:36:10 |
7.09 |
8 |
7679 |
卖出 |
| 09:36:13 |
7.08 |
39 |
7718 |
卖出 |
| 09:36:16 |
7.08 |
25 |
7743 |
卖出 |
| 09:36:19 |
7.09 |
14 |
7757 |
买入 |
| 09:36:22 |
7.09 |
4 |
7761 |
买入 |
| 09:36:25 |
7.09 |
17 |
7778 |
买入 |
| 09:36:28 |
7.09 |
11 |
7789 |
买入 |
| 09:36:31 |
7.09 |
46 |
7835 |
买入 |
| 09:36:34 |
7.06 |
369 |
8204 |
卖出 |
| 09:36:37 |
7.08 |
36 |
8240 |
买入 |
| 09:36:40 |
7.08 |
2 |
8242 |
买入 |
| 09:36:43 |
7.07 |
40 |
8282 |
卖出 |
| 09:36:46 |
7.07 |
41 |
8323 |
卖出 |
| 09:36:49 |
7.07 |
11 |
8334 |
买入 |
| 09:36:55 |
7.07 |
2 |
8336 |
买入 |
| 09:36:58 |
7.07 |
3 |
8339 |
买入 |
| 09:37:01 |
7.07 |
41 |
8380 |
买入 |
| 09:37:04 |
7.07 |
33 |
8413 |
买入 |
| 09:37:07 |
7.08 |
38 |
8451 |
买入 |
| 09:37:10 |
7.08 |
43 |
8494 |
买入 |
| 09:37:13 |
7.08 |
88 |
8582 |
买入 |
| 09:37:16 |
7.09 |
11 |
8593 |
买入 |
| 09:37:25 |
7.08 |
125 |
8718 |
卖出 |
| 09:37:31 |
7.09 |
121 |
8839 |
卖出 |
| 09:37:34 |
7.09 |
3 |
8842 |
买入 |
| 09:37:37 |
7.08 |
23 |
8865 |
卖出 |
| 09:37:40 |
7.09 |
8 |
8873 |
买入 |
| 09:37:43 |
7.08 |
5 |
8878 |
卖出 |
| 09:37:46 |
7.09 |
2 |
8880 |
买入 |
| 09:37:52 |
7.09 |
5 |
8885 |
买入 |
| 09:37:55 |
7.08 |
28 |
8913 |
卖出 |
| 09:37:58 |
7.09 |
34 |
8947 |
买入 |
| 09:38:01 |
7.1 |
3 |
8950 |
买入 |
| 09:38:13 |
7.09 |
311 |
9261 |
卖出 |
| 09:38:16 |
7.1 |
39 |
9300 |
买入 |
| 09:38:19 |
7.1 |
15 |
9315 |
卖出 |
| 09:38:22 |
7.1 |
14 |
9329 |
卖出 |
| 09:38:25 |
7.1 |
4 |
9333 |
买入 |
| 09:38:37 |
7.1 |
13 |
9346 |
买入 |
| 09:38:40 |
7.1 |
7 |
9353 |
买入 |
| 09:38:43 |
7.1 |
5 |
9358 |
买入 |
| 09:38:58 |
7.11 |
1 |
9359 |
买入 |
| 09:39:04 |
7.11 |
15 |
9374 |
买入 |
| 09:39:07 |
7.11 |
28 |
9402 |
买入 |
| 09:39:10 |
7.11 |
3 |
9405 |
买入 |
| 09:39:13 |
7.11 |
39 |
9444 |
买入 |
| 09:39:16 |
7.12 |
35 |
9479 |
买入 |
| 09:39:19 |
7.1 |
6 |
9485 |
卖出 |
| 09:39:28 |
7.1 |
6 |
9491 |
卖出 |
| 09:39:43 |
7.1 |
82 |
9573 |
卖出 |
| 09:40:01 |
7.1 |
3 |
9576 |
卖出 |
| 09:40:04 |
7.11 |
3 |
9579 |
买入 |
| 09:40:07 |
7.11 |
8 |
9587 |
买入 |
| 09:40:10 |
7.11 |
9 |
9596 |
卖出 |
| 09:40:13 |
7.11 |
22 |
9618 |
卖出 |
| 09:40:16 |
7.11 |
2 |
9620 |
卖出 |
| 09:40:19 |
7.1 |
50 |
9670 |
卖出 |
| 09:40:22 |
7.12 |
7 |
9677 |
买入 |
| 09:40:25 |
7.11 |
6 |
9683 |
卖出 |
| 09:40:34 |
7.12 |
3 |
9686 |
买入 |
| 09:40:40 |
7.11 |
114 |
9800 |
卖出 |
| 09:40:43 |
7.12 |
2 |
9802 |
买入 |
| 09:40:49 |
7.11 |
48 |
9850 |
卖出 |
| 09:40:52 |
7.11 |
52 |
9902 |
卖出 |
| 09:40:58 |
7.11 |
20 |
9922 |
买入 |
| 09:41:07 |
7.11 |
5 |
9927 |
买入 |
| 09:41:13 |
7.11 |
1 |
9928 |
买入 |
| 09:41:16 |
7.11 |
38 |
9966 |
买入 |
| 09:41:19 |
7.11 |
45 |
10011 |
买入 |
| 09:41:22 |
7.11 |
37 |
10048 |
卖出 |
| 09:41:25 |
7.11 |
27 |
10075 |
卖出 |
| 09:41:28 |
7.12 |
3 |
10078 |
买入 |
| 09:41:37 |
7.12 |
4 |
10082 |
买入 |
| 09:41:43 |
7.12 |
51 |
10133 |
买入 |
| 09:41:49 |
7.12 |
1 |
10134 |
买入 |
| 09:41:52 |
7.12 |
130 |
10264 |
买入 |
| 09:42:04 |
7.12 |
10 |
10274 |
买入 |
| 09:42:07 |
7.12 |
24 |
10298 |
买入 |
| 09:42:10 |
7.12 |
31 |
10329 |
卖出 |
| 09:42:13 |
7.12 |
28 |
10357 |
卖出 |
| 09:42:22 |
7.12 |
67 |
10424 |
卖出 |
| 09:42:31 |
7.12 |
6 |
10430 |
买入 |
| 09:42:34 |
7.12 |
3 |
10433 |
买入 |
| 09:42:40 |
7.12 |
3 |
10436 |
买入 |
| 09:43:01 |
7.12 |
20 |
10456 |
买入 |
| 09:43:04 |
7.12 |
61 |
10517 |
买入 |
| 09:43:07 |
7.12 |
1 |
10518 |
买入 |
| 09:43:40 |
7.11 |
20 |
10538 |
卖出 |
| 09:43:55 |
7.12 |
4 |
10542 |
买入 |
| 09:44:04 |
7.12 |
7 |
10549 |
买入 |
| 09:44:13 |
7.12 |
1 |
10550 |
买入 |
| 09:44:16 |
7.12 |
2 |
10552 |
买入 |
| 09:44:19 |
7.12 |
23 |
10575 |
买入 |
| 09:44:22 |
7.11 |
63 |
10638 |
卖出 |
| 09:44:25 |
7.12 |
43 |
10681 |
买入 |
| 09:44:34 |
7.11 |
180 |
10861 |
卖出 |
| 09:44:37 |
7.11 |
7 |
10868 |
卖出 |
| 09:44:40 |
7.11 |
11 |
10879 |
卖出 |
| 09:44:43 |
7.11 |
6 |
10885 |
买入 |
| 09:44:49 |
7.11 |
5 |
10890 |
卖出 |
| 09:44:52 |
7.11 |
2 |
10892 |
卖出 |
| 09:44:58 |
7.12 |
4 |
10896 |
买入 |
| 09:45:10 |
7.11 |
6 |
10902 |
卖出 |
| 09:45:16 |
7.11 |
12 |
10914 |
卖出 |
| 09:45:22 |
7.12 |
1 |
10915 |
买入 |
| 09:45:43 |
7.11 |
11 |
10926 |
卖出 |
| 09:45:46 |
7.12 |
3 |
10929 |
买入 |
| 09:45:49 |
7.12 |
10 |
10939 |
买入 |
| 09:45:58 |
7.12 |
42 |
10981 |
卖出 |
| 09:46:01 |
7.12 |
15 |
10996 |
卖出 |
| 09:46:04 |
7.13 |
86 |
11082 |
买入 |
| 09:46:07 |
7.12 |
35 |
11117 |
卖出 |
| 09:46:10 |
7.11 |
203 |
11320 |
卖出 |
| 09:46:13 |
7.12 |
46 |
11366 |
卖出 |
| 09:46:16 |
7.12 |
13 |
11379 |
卖出 |
| 09:46:34 |
7.13 |
1 |
11380 |
买入 |
| 09:46:40 |
7.13 |
40 |
11420 |
买入 |
| 09:47:01 |
7.14 |
2 |
11422 |
买入 |
| 09:47:22 |
7.14 |
7 |
11429 |
买入 |
| 09:47:43 |
7.14 |
100 |
11529 |
买入 |
| 09:47:46 |
7.14 |
18 |
11547 |
买入 |
| 09:47:49 |
7.14 |
2 |
11549 |
买入 |
| 09:47:58 |
7.14 |
126 |
11675 |
买入 |
| 09:48:01 |
7.14 |
20 |
11695 |
买入 |
| 09:48:19 |
7.13 |
1 |
11696 |
卖出 |
| 09:48:25 |
7.13 |
4 |
11700 |
卖出 |
| 09:48:28 |
7.13 |
210 |
11910 |
卖出 |
| 09:48:31 |
7.13 |
14 |
11924 |
卖出 |
| 09:48:46 |
7.13 |
1 |
11925 |
卖出 |
| 09:48:49 |
7.13 |
6 |
11931 |
卖出 |
| 09:49:01 |
7.14 |
10 |
11941 |
买入 |
| 09:49:04 |
7.13 |
7 |
11948 |
卖出 |
| 09:49:25 |
7.13 |
1 |
11949 |
卖出 |
| 09:49:37 |
7.14 |
2 |
11951 |
买入 |
| 09:49:40 |
7.14 |
112 |
12063 |
买入 |
| 09:49:43 |
7.15 |
208 |
12271 |
买入 |
| 09:49:46 |
7.15 |
28 |
12299 |
卖出 |
| 09:49:49 |
7.15 |
34 |
12333 |
卖出 |
| 09:49:52 |
7.15 |
16 |
12349 |
卖出 |
| 09:49:55 |
7.15 |
20 |
12369 |
卖出 |
| 09:49:58 |
7.15 |
2 |
12371 |
卖出 |
| 09:50:10 |
7.14 |
102 |
12473 |
卖出 |
| 09:50:13 |
7.13 |
38 |
12511 |
卖出 |
| 09:50:19 |
7.13 |
15 |
12526 |
卖出 |
| 09:50:40 |
7.13 |
7 |
12533 |
买入 |
| 09:51:13 |
7.12 |
4 |
12537 |
卖出 |
| 09:51:34 |
7.13 |
16 |
12553 |
买入 |
| 09:51:37 |
7.13 |
12 |
12565 |
买入 |
| 09:51:40 |
7.13 |
8 |
12573 |
买入 |
| 09:51:43 |
7.13 |
5 |
12578 |
买入 |
| 09:51:46 |
7.13 |
1 |
12579 |
卖出 |
| 09:51:49 |
7.13 |
10 |
12589 |
卖出 |
| 09:51:58 |
7.13 |
2 |
12591 |
卖出 |
| 09:52:10 |
7.13 |
10 |
12601 |
卖出 |
| 09:52:31 |
7.14 |
8 |
12609 |
买入 |
| 09:52:34 |
7.14 |
1 |
12610 |
买入 |
| 09:52:37 |
7.14 |
1 |
12611 |
买入 |
| 09:52:52 |
7.14 |
14 |
12625 |
买入 |
| 09:52:55 |
7.14 |
67 |
12692 |
买入 |
| 09:52:58 |
7.14 |
14 |
12706 |
卖出 |
| 09:53:10 |
7.14 |
35 |
12741 |
卖出 |
| 09:53:13 |
7.14 |
48 |
12789 |
买入 |
| 09:53:16 |
7.15 |
93 |
12882 |
买入 |
| 09:53:25 |
7.15 |
1 |
12883 |
买入 |
| 09:53:28 |
7.15 |
10 |
12893 |
买入 |
| 09:54:01 |
7.14 |
84 |
12977 |
卖出 |
| 09:54:04 |
7.14 |
16 |
12993 |
买入 |
| 09:54:10 |
7.13 |
16 |
13009 |
卖出 |
| 09:54:16 |
7.15 |
1 |
13010 |
买入 |
| 09:54:22 |
7.15 |
99 |
13109 |
买入 |
| 09:54:43 |
7.16 |
1 |
13110 |
买入 |
| 09:55:10 |
7.15 |
1 |
13111 |
卖出 |
| 09:55:13 |
7.15 |
3 |
13114 |
卖出 |
| 09:55:16 |
7.15 |
1 |
13115 |
卖出 |