东安动力[600178]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
7.67 |
4 |
4 |
集合竞价 |
| 09:15:41 |
7.67 |
23 |
23 |
集合竞价 |
| 09:17:50 |
7.67 |
23 |
23 |
集合竞价 |
| 09:18:35 |
7.67 |
23 |
23 |
集合竞价 |
| 09:18:41 |
7.67 |
23 |
23 |
集合竞价 |
| 09:19:08 |
7.67 |
23 |
23 |
集合竞价 |
| 09:20:35 |
7.67 |
45 |
45 |
集合竞价 |
| 09:21:05 |
7.67 |
55 |
55 |
集合竞价 |
| 09:21:08 |
7.67 |
55 |
55 |
集合竞价 |
| 09:21:23 |
7.67 |
55 |
55 |
集合竞价 |
| 09:21:38 |
7.67 |
57 |
57 |
集合竞价 |
| 09:22:20 |
7.67 |
57 |
57 |
集合竞价 |
| 09:22:35 |
7.67 |
77 |
77 |
集合竞价 |
| 09:22:44 |
7.67 |
104 |
104 |
集合竞价 |
| 09:22:53 |
7.67 |
111 |
111 |
集合竞价 |
| 09:23:20 |
7.67 |
111 |
111 |
集合竞价 |
| 09:23:47 |
7.67 |
126 |
126 |
集合竞价 |
| 09:24:11 |
7.67 |
126 |
126 |
集合竞价 |
| 09:24:20 |
7.67 |
136 |
136 |
集合竞价 |
| 09:24:23 |
7.67 |
136 |
136 |
集合竞价 |
| 09:24:26 |
7.67 |
136 |
136 |
集合竞价 |
| 09:24:35 |
7.67 |
136 |
136 |
集合竞价 |
| 09:24:41 |
7.67 |
137 |
137 |
集合竞价 |
| 09:24:50 |
7.67 |
137 |
137 |
集合竞价 |
| 09:24:59 |
7.65 |
164 |
164 |
集合竞价 |
| 09:25:04 |
7.65 |
164 |
328 |
卖出 |
| 09:30:02 |
7.65 |
93 |
421 |
卖出 |
| 09:30:05 |
7.65 |
99 |
520 |
买入 |
| 09:30:08 |
7.61 |
80 |
600 |
卖出 |
| 09:30:11 |
7.61 |
4 |
604 |
卖出 |
| 09:30:14 |
7.61 |
103 |
707 |
卖出 |
| 09:30:17 |
7.61 |
138 |
845 |
买入 |
| 09:30:20 |
7.6 |
56 |
901 |
卖出 |
| 09:30:23 |
7.6 |
97 |
998 |
卖出 |
| 09:30:26 |
7.6 |
394 |
1392 |
卖出 |
| 09:30:29 |
7.6 |
49 |
1441 |
买入 |
| 09:30:32 |
7.58 |
18 |
1459 |
卖出 |
| 09:30:35 |
7.58 |
33 |
1492 |
卖出 |
| 09:30:38 |
7.59 |
5 |
1497 |
买入 |
| 09:30:41 |
7.59 |
46 |
1543 |
卖出 |
| 09:30:44 |
7.58 |
30 |
1573 |
卖出 |
| 09:30:47 |
7.58 |
8 |
1581 |
卖出 |
| 09:30:56 |
7.58 |
73 |
1654 |
卖出 |
| 09:30:59 |
7.57 |
69 |
1723 |
卖出 |
| 09:31:02 |
7.56 |
1 |
1724 |
卖出 |
| 09:31:05 |
7.56 |
35 |
1759 |
卖出 |
| 09:31:08 |
7.56 |
30 |
1789 |
卖出 |
| 09:31:11 |
7.56 |
28 |
1817 |
卖出 |
| 09:31:14 |
7.56 |
22 |
1839 |
卖出 |
| 09:31:17 |
7.57 |
12 |
1851 |
买入 |
| 09:31:20 |
7.56 |
118 |
1969 |
卖出 |
| 09:31:23 |
7.58 |
7 |
1976 |
买入 |
| 09:31:26 |
7.58 |
22 |
1998 |
买入 |
| 09:31:29 |
7.59 |
2 |
2000 |
买入 |
| 09:31:32 |
7.6 |
83 |
2083 |
买入 |
| 09:31:35 |
7.59 |
104 |
2187 |
卖出 |
| 09:31:38 |
7.58 |
1 |
2188 |
卖出 |
| 09:31:41 |
7.58 |
7 |
2195 |
卖出 |
| 09:31:44 |
7.58 |
85 |
2280 |
卖出 |
| 09:31:47 |
7.58 |
33 |
2313 |
卖出 |
| 09:31:50 |
7.59 |
119 |
2432 |
买入 |
| 09:31:53 |
7.59 |
4 |
2436 |
卖出 |
| 09:31:56 |
7.59 |
125 |
2561 |
卖出 |
| 09:31:59 |
7.6 |
5 |
2566 |
买入 |
| 09:32:02 |
7.59 |
10 |
2576 |
卖出 |
| 09:32:05 |
7.59 |
3 |
2579 |
卖出 |
| 09:32:11 |
7.6 |
15 |
2594 |
买入 |
| 09:32:14 |
7.6 |
2 |
2596 |
卖出 |
| 09:32:17 |
7.6 |
5 |
2601 |
卖出 |
| 09:32:20 |
7.61 |
63 |
2664 |
买入 |
| 09:32:23 |
7.6 |
7 |
2671 |
卖出 |
| 09:32:26 |
7.59 |
55 |
2726 |
卖出 |
| 09:32:29 |
7.61 |
82 |
2808 |
买入 |
| 09:32:32 |
7.6 |
2 |
2810 |
卖出 |
| 09:32:35 |
7.6 |
14 |
2824 |
卖出 |
| 09:32:38 |
7.61 |
38 |
2862 |
买入 |
| 09:32:41 |
7.6 |
70 |
2932 |
卖出 |
| 09:32:44 |
7.6 |
5 |
2937 |
卖出 |
| 09:32:47 |
7.6 |
49 |
2986 |
卖出 |
| 09:32:50 |
7.6 |
10 |
2996 |
买入 |
| 09:32:53 |
7.6 |
6 |
3002 |
买入 |
| 09:32:56 |
7.6 |
14 |
3016 |
卖出 |
| 09:32:59 |
7.6 |
6 |
3022 |
买入 |
| 09:33:02 |
7.59 |
27 |
3049 |
卖出 |
| 09:33:05 |
7.59 |
2 |
3051 |
卖出 |
| 09:33:08 |
7.59 |
1 |
3052 |
卖出 |
| 09:33:11 |
7.59 |
21 |
3073 |
卖出 |
| 09:33:14 |
7.59 |
11 |
3084 |
卖出 |
| 09:33:17 |
7.59 |
1 |
3085 |
卖出 |
| 09:33:29 |
7.6 |
1 |
3086 |
买入 |
| 09:33:32 |
7.6 |
12 |
3098 |
买入 |
| 09:33:35 |
7.6 |
1 |
3099 |
买入 |
| 09:33:38 |
7.6 |
37 |
3136 |
买入 |
| 09:33:41 |
7.6 |
32 |
3168 |
卖出 |
| 09:33:44 |
7.6 |
18 |
3186 |
卖出 |
| 09:33:47 |
7.6 |
5 |
3191 |
卖出 |
| 09:33:56 |
7.6 |
17 |
3208 |
卖出 |
| 09:33:59 |
7.62 |
84 |
3292 |
买入 |
| 09:34:02 |
7.59 |
1 |
3293 |
卖出 |
| 09:34:05 |
7.59 |
53 |
3346 |
卖出 |
| 09:34:08 |
7.58 |
327 |
3673 |
卖出 |
| 09:34:11 |
7.58 |
1 |
3674 |
卖出 |
| 09:34:14 |
7.59 |
5 |
3679 |
买入 |
| 09:34:20 |
7.58 |
5 |
3684 |
卖出 |
| 09:34:23 |
7.57 |
2 |
3686 |
卖出 |
| 09:34:32 |
7.57 |
3 |
3689 |
卖出 |
| 09:34:35 |
7.57 |
82 |
3771 |
卖出 |
| 09:34:41 |
7.58 |
330 |
4101 |
买入 |
| 09:34:44 |
7.58 |
65 |
4166 |
买入 |
| 09:34:47 |
7.58 |
3 |
4169 |
卖出 |
| 09:34:50 |
7.58 |
1 |
4170 |
卖出 |
| 09:34:56 |
7.57 |
38 |
4208 |
卖出 |
| 09:35:02 |
7.58 |
4 |
4212 |
买入 |
| 09:35:05 |
7.57 |
79 |
4291 |
卖出 |
| 09:35:08 |
7.57 |
39 |
4330 |
买入 |
| 09:35:11 |
7.56 |
1 |
4331 |
卖出 |
| 09:35:14 |
7.56 |
32 |
4363 |
卖出 |
| 09:35:17 |
7.56 |
10 |
4373 |
卖出 |
| 09:35:20 |
7.56 |
59 |
4432 |
卖出 |
| 09:35:23 |
7.57 |
11 |
4443 |
买入 |
| 09:35:29 |
7.57 |
37 |
4480 |
买入 |
| 09:35:32 |
7.56 |
3 |
4483 |
卖出 |
| 09:35:35 |
7.57 |
51 |
4534 |
买入 |
| 09:35:38 |
7.57 |
9 |
4543 |
买入 |
| 09:35:41 |
7.57 |
10 |
4553 |
买入 |
| 09:35:44 |
7.56 |
4 |
4557 |
卖出 |
| 09:35:47 |
7.57 |
13 |
4570 |
买入 |
| 09:35:50 |
7.57 |
1 |
4571 |
买入 |
| 09:35:53 |
7.57 |
38 |
4609 |
买入 |
| 09:35:56 |
7.57 |
5 |
4614 |
买入 |
| 09:35:59 |
7.57 |
12 |
4626 |
卖出 |
| 09:36:02 |
7.57 |
20 |
4646 |
买入 |
| 09:36:05 |
7.57 |
37 |
4683 |
卖出 |
| 09:36:08 |
7.57 |
10 |
4693 |
买入 |
| 09:36:11 |
7.57 |
68 |
4761 |
买入 |
| 09:36:14 |
7.59 |
13 |
4774 |
买入 |
| 09:36:17 |
7.57 |
37 |
4811 |
卖出 |
| 09:36:20 |
7.57 |
11 |
4822 |
卖出 |
| 09:36:23 |
7.58 |
38 |
4860 |
买入 |
| 09:36:26 |
7.58 |
4 |
4864 |
买入 |
| 09:36:32 |
7.58 |
1 |
4865 |
卖出 |
| 09:36:38 |
7.58 |
9 |
4874 |
卖出 |
| 09:36:47 |
7.58 |
46 |
4920 |
卖出 |
| 09:36:50 |
7.59 |
52 |
4972 |
买入 |
| 09:36:59 |
7.58 |
2 |
4974 |
卖出 |
| 09:37:02 |
7.58 |
1 |
4975 |
卖出 |
| 09:37:08 |
7.57 |
53 |
5028 |
卖出 |
| 09:37:20 |
7.58 |
2 |
5030 |
买入 |
| 09:37:23 |
7.58 |
8 |
5038 |
买入 |
| 09:37:26 |
7.57 |
32 |
5070 |
卖出 |
| 09:37:29 |
7.58 |
11 |
5081 |
买入 |
| 09:37:32 |
7.58 |
15 |
5096 |
卖出 |
| 09:37:35 |
7.58 |
4 |
5100 |
买入 |
| 09:37:38 |
7.58 |
62 |
5162 |
买入 |
| 09:38:02 |
7.58 |
12 |
5174 |
卖出 |
| 09:38:32 |
7.58 |
6 |
5180 |
卖出 |
| 09:38:35 |
7.58 |
143 |
5323 |
卖出 |
| 09:38:38 |
7.58 |
1 |
5324 |
卖出 |
| 09:38:41 |
7.57 |
64 |
5388 |
卖出 |
| 09:38:50 |
7.57 |
83 |
5471 |
卖出 |
| 09:38:53 |
7.57 |
87 |
5558 |
卖出 |
| 09:38:56 |
7.57 |
261 |
5819 |
卖出 |
| 09:38:59 |
7.56 |
492 |
6311 |
卖出 |
| 09:39:02 |
7.56 |
48 |
6359 |
卖出 |
| 09:39:05 |
7.56 |
36 |
6395 |
卖出 |
| 09:39:08 |
7.57 |
5 |
6400 |
买入 |
| 09:39:11 |
7.56 |
39 |
6439 |
卖出 |
| 09:39:14 |
7.56 |
83 |
6522 |
卖出 |
| 09:39:17 |
7.56 |
148 |
6670 |
卖出 |
| 09:39:20 |
7.55 |
3 |
6673 |
卖出 |
| 09:39:23 |
7.55 |
69 |
6742 |
卖出 |
| 09:39:26 |
7.56 |
1 |
6743 |
买入 |
| 09:39:29 |
7.55 |
109 |
6852 |
卖出 |
| 09:39:32 |
7.55 |
1 |
6853 |
卖出 |
| 09:39:35 |
7.56 |
10 |
6863 |
买入 |
| 09:39:41 |
7.56 |
104 |
6967 |
买入 |
| 09:39:44 |
7.56 |
31 |
6998 |
买入 |
| 09:39:47 |
7.56 |
74 |
7072 |
买入 |
| 09:39:50 |
7.56 |
11 |
7083 |
买入 |
| 09:39:53 |
7.56 |
9 |
7092 |
买入 |
| 09:39:56 |
7.57 |
26 |
7118 |
买入 |
| 09:39:59 |
7.57 |
137 |
7255 |
买入 |
| 09:40:02 |
7.55 |
7 |
7262 |
卖出 |
| 09:40:05 |
7.56 |
1 |
7263 |
买入 |
| 09:40:14 |
7.55 |
45 |
7308 |
卖出 |
| 09:40:17 |
7.55 |
63 |
7371 |
卖出 |
| 09:40:20 |
7.55 |
564 |
7935 |
卖出 |
| 09:40:23 |
7.56 |
167 |
8102 |
买入 |
| 09:40:26 |
7.56 |
82 |
8184 |
卖出 |
| 09:40:29 |
7.55 |
22 |
8206 |
卖出 |
| 09:40:32 |
7.55 |
21 |
8227 |
卖出 |
| 09:40:35 |
7.55 |
24 |
8251 |
卖出 |
| 09:40:41 |
7.56 |
30 |
8281 |
买入 |
| 09:40:47 |
7.56 |
5 |
8286 |
买入 |
| 09:40:50 |
7.56 |
23 |
8309 |
买入 |
| 09:40:53 |
7.56 |
14 |
8323 |
买入 |
| 09:40:59 |
7.57 |
16 |
8339 |
买入 |
| 09:41:02 |
7.57 |
30 |
8369 |
买入 |
| 09:41:05 |
7.57 |
8 |
8377 |
买入 |
| 09:41:08 |
7.57 |
2 |
8379 |
买入 |
| 09:41:11 |
7.56 |
32 |
8411 |
卖出 |
| 09:41:14 |
7.57 |
23 |
8434 |
买入 |
| 09:41:17 |
7.57 |
99 |
8533 |
买入 |
| 09:41:20 |
7.57 |
55 |
8588 |
买入 |
| 09:41:32 |
7.57 |
2 |
8590 |
卖出 |
| 09:41:35 |
7.57 |
15 |
8605 |
卖出 |
| 09:41:50 |
7.57 |
10 |
8615 |
卖出 |
| 09:41:53 |
7.57 |
63 |
8678 |
卖出 |
| 09:41:59 |
7.57 |
23 |
8701 |
卖出 |
| 09:42:02 |
7.56 |
1 |
8702 |
卖出 |
| 09:42:08 |
7.57 |
10 |
8712 |
买入 |
| 09:42:20 |
7.56 |
20 |
8732 |
卖出 |
| 09:42:23 |
7.56 |
61 |
8793 |
卖出 |
| 09:42:32 |
7.56 |
21 |
8814 |
卖出 |
| 09:42:41 |
7.56 |
2 |
8816 |
卖出 |
| 09:42:44 |
7.56 |
12 |
8828 |
卖出 |
| 09:42:53 |
7.57 |
18 |
8846 |
买入 |
| 09:42:59 |
7.56 |
20 |
8866 |
卖出 |
| 09:43:02 |
7.56 |
7 |
8873 |
卖出 |
| 09:43:05 |
7.56 |
29 |
8902 |
卖出 |
| 09:43:08 |
7.56 |
14 |
8916 |
卖出 |
| 09:43:14 |
7.56 |
20 |
8936 |
卖出 |
| 09:43:17 |
7.56 |
20 |
8956 |
卖出 |
| 09:43:20 |
7.56 |
24 |
8980 |
卖出 |
| 09:43:23 |
7.56 |
1 |
8981 |
卖出 |
| 09:43:26 |
7.57 |
2 |
8983 |
买入 |
| 09:43:32 |
7.56 |
1 |
8984 |
卖出 |
| 09:43:35 |
7.56 |
1 |
8985 |
卖出 |
| 09:43:38 |
7.56 |
142 |
9127 |
卖出 |
| 09:43:47 |
7.55 |
20 |
9147 |
卖出 |
| 09:43:56 |
7.55 |
50 |
9197 |
卖出 |
| 09:44:02 |
7.55 |
3 |
9200 |
卖出 |
| 09:44:05 |
7.56 |
47 |
9247 |
买入 |
| 09:44:11 |
7.55 |
24 |
9271 |
卖出 |
| 09:44:14 |
7.55 |
9 |
9280 |
卖出 |
| 09:44:17 |
7.55 |
41 |
9321 |
卖出 |
| 09:44:20 |
7.56 |
13 |
9334 |
买入 |
| 09:44:23 |
7.55 |
4 |
9338 |
卖出 |
| 09:44:26 |
7.55 |
17 |
9355 |
卖出 |
| 09:44:29 |
7.55 |
218 |
9573 |
卖出 |
| 09:44:32 |
7.55 |
130 |
9703 |
卖出 |
| 09:44:35 |
7.55 |
3 |
9706 |
卖出 |
| 09:44:41 |
7.55 |
179 |
9885 |
卖出 |
| 09:44:44 |
7.55 |
62 |
9947 |
卖出 |
| 09:44:47 |
7.55 |
2 |
9949 |
卖出 |
| 09:44:53 |
7.55 |
23 |
9972 |
卖出 |
| 09:44:56 |
7.55 |
5 |
9977 |
卖出 |
| 09:44:59 |
7.55 |
130 |
10107 |
卖出 |
| 09:45:02 |
7.56 |
113 |
10220 |
买入 |
| 09:45:05 |
7.54 |
215 |
10435 |
卖出 |
| 09:45:08 |
7.54 |
8 |
10443 |
卖出 |
| 09:45:14 |
7.54 |
7 |
10450 |
卖出 |
| 09:45:17 |
7.54 |
139 |
10589 |
卖出 |
| 09:45:20 |
7.54 |
91 |
10680 |
卖出 |
| 09:45:23 |
7.53 |
1 |
10681 |
卖出 |
| 09:45:26 |
7.53 |
1 |
10682 |
卖出 |
| 09:45:29 |
7.54 |
8 |
10690 |
买入 |
| 09:45:32 |
7.54 |
12 |
10702 |
买入 |
| 09:45:38 |
7.54 |
26 |
10728 |
买入 |
| 09:45:41 |
7.54 |
5 |
10733 |
买入 |
| 09:45:47 |
7.53 |
1 |
10734 |
卖出 |
| 09:45:50 |
7.53 |
15 |
10749 |
卖出 |
| 09:45:53 |
7.54 |
18 |
10767 |
买入 |
| 09:45:56 |
7.54 |
12 |
10779 |
买入 |
| 09:46:02 |
7.53 |
15 |
10794 |
卖出 |
| 09:46:17 |
7.53 |
19 |
10813 |
卖出 |
| 09:46:23 |
7.53 |
15 |
10828 |
卖出 |
| 09:46:32 |
7.53 |
1 |
10829 |
卖出 |
| 09:46:41 |
7.53 |
85 |
10914 |
卖出 |
| 09:46:44 |
7.53 |
5 |
10919 |
卖出 |
| 09:46:47 |
7.53 |
44 |
10963 |
卖出 |
| 09:46:50 |
7.53 |
111 |
11074 |
卖出 |
| 09:46:59 |
7.53 |
70 |
11144 |
卖出 |
| 09:47:02 |
7.53 |
32 |
11176 |
卖出 |
| 09:47:11 |
7.54 |
7 |
11183 |
买入 |
| 09:47:14 |
7.54 |
10 |
11193 |
买入 |
| 09:47:17 |
7.53 |
2 |
11195 |
卖出 |
| 09:47:20 |
7.53 |
10 |
11205 |
卖出 |
| 09:47:26 |
7.53 |
14 |
11219 |
卖出 |
| 09:47:32 |
7.53 |
1 |
11220 |
卖出 |
| 09:47:44 |
7.53 |
177 |
11397 |
卖出 |
| 09:47:47 |
7.54 |
45 |
11442 |
买入 |
| 09:47:53 |
7.53 |
38 |
11480 |
卖出 |
| 09:47:59 |
7.53 |
1 |
11481 |
卖出 |
| 09:48:02 |
7.53 |
1 |
11482 |
卖出 |
| 09:48:08 |
7.53 |
1 |
11483 |
卖出 |
| 09:48:26 |
7.54 |
3 |
11486 |
买入 |
| 09:48:32 |
7.53 |
5 |
11491 |
卖出 |
| 09:48:35 |
7.54 |
10 |
11501 |
买入 |
| 09:48:47 |
7.53 |
26 |
11527 |
卖出 |
| 09:48:50 |
7.54 |
6 |
11533 |
买入 |
| 09:48:53 |
7.53 |
4 |
11537 |
卖出 |
| 09:49:02 |
7.53 |
1 |
11538 |
卖出 |
| 09:49:08 |
7.54 |
142 |
11680 |
买入 |
| 09:49:11 |
7.54 |
1 |
11681 |
买入 |
| 09:49:23 |
7.54 |
20 |
11701 |
买入 |
| 09:49:32 |
7.53 |
1 |
11702 |
卖出 |
| 09:49:47 |
7.53 |
10 |
11712 |
卖出 |
| 09:50:02 |
7.53 |
1 |
11713 |
卖出 |
| 09:50:08 |
7.53 |
195 |
11908 |
卖出 |