东安动力[600178]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.07 |
1 |
1 |
集合竞价 |
| 09:15:07 |
6.05 |
170 |
170 |
集合竞价 |
| 09:15:10 |
6.05 |
170 |
170 |
集合竞价 |
| 09:18:07 |
6.05 |
175 |
175 |
集合竞价 |
| 09:18:43 |
6.05 |
180 |
180 |
集合竞价 |
| 09:20:04 |
6.05 |
180 |
180 |
集合竞价 |
| 09:20:13 |
6.05 |
180 |
180 |
集合竞价 |
| 09:21:04 |
6.05 |
194 |
194 |
集合竞价 |
| 09:23:37 |
6.05 |
199 |
199 |
集合竞价 |
| 09:23:40 |
6.05 |
199 |
199 |
集合竞价 |
| 09:24:40 |
6.05 |
199 |
199 |
集合竞价 |
| 09:24:52 |
6.05 |
201 |
201 |
集合竞价 |
| 09:24:55 |
6.05 |
203 |
203 |
集合竞价 |
| 09:24:58 |
6.05 |
208 |
208 |
集合竞价 |
| 09:25:01 |
6.05 |
210 |
418 |
买入 |
| 09:30:04 |
6.05 |
88 |
506 |
买入 |
| 09:30:07 |
6.05 |
91 |
597 |
卖出 |
| 09:30:10 |
6.06 |
160 |
757 |
买入 |
| 09:30:13 |
6.06 |
82 |
839 |
买入 |
| 09:30:16 |
6.06 |
54 |
893 |
买入 |
| 09:30:19 |
6.07 |
100 |
993 |
买入 |
| 09:30:22 |
6.08 |
105 |
1098 |
买入 |
| 09:30:25 |
6.08 |
2 |
1100 |
买入 |
| 09:30:28 |
6.09 |
1 |
1101 |
买入 |
| 09:30:34 |
6.12 |
2 |
1103 |
买入 |
| 09:30:37 |
6.09 |
8 |
1111 |
卖出 |
| 09:30:43 |
6.08 |
24 |
1135 |
卖出 |
| 09:30:46 |
6.1 |
86 |
1221 |
买入 |
| 09:30:49 |
6.1 |
99 |
1320 |
买入 |
| 09:30:52 |
6.13 |
74 |
1394 |
买入 |
| 09:30:55 |
6.14 |
70 |
1464 |
买入 |
| 09:30:58 |
6.13 |
127 |
1591 |
卖出 |
| 09:31:01 |
6.14 |
14 |
1605 |
卖出 |
| 09:31:04 |
6.13 |
32 |
1637 |
卖出 |
| 09:31:07 |
6.13 |
194 |
1831 |
买入 |
| 09:31:10 |
6.13 |
21 |
1852 |
卖出 |
| 09:31:13 |
6.13 |
26 |
1878 |
买入 |
| 09:31:16 |
6.13 |
12 |
1890 |
买入 |
| 09:31:19 |
6.14 |
176 |
2066 |
买入 |
| 09:31:22 |
6.14 |
109 |
2175 |
卖出 |
| 09:31:25 |
6.14 |
58 |
2233 |
买入 |
| 09:31:28 |
6.15 |
47 |
2280 |
买入 |
| 09:31:31 |
6.13 |
38 |
2318 |
卖出 |
| 09:31:34 |
6.14 |
22 |
2340 |
买入 |
| 09:31:37 |
6.16 |
34 |
2374 |
买入 |
| 09:31:40 |
6.16 |
7 |
2381 |
买入 |
| 09:31:43 |
6.14 |
29 |
2410 |
卖出 |
| 09:31:46 |
6.18 |
7 |
2417 |
买入 |
| 09:31:49 |
6.16 |
38 |
2455 |
卖出 |
| 09:31:52 |
6.16 |
20 |
2475 |
卖出 |
| 09:31:55 |
6.16 |
31 |
2506 |
买入 |
| 09:31:58 |
6.16 |
3 |
2509 |
卖出 |
| 09:32:01 |
6.16 |
77 |
2586 |
卖出 |
| 09:32:04 |
6.16 |
44 |
2630 |
卖出 |
| 09:32:07 |
6.16 |
63 |
2693 |
卖出 |
| 09:32:10 |
6.15 |
22 |
2715 |
卖出 |
| 09:32:16 |
6.15 |
12 |
2727 |
卖出 |
| 09:32:19 |
6.15 |
10 |
2737 |
卖出 |
| 09:32:22 |
6.16 |
98 |
2835 |
买入 |
| 09:32:25 |
6.16 |
31 |
2866 |
买入 |
| 09:32:28 |
6.17 |
52 |
2918 |
买入 |
| 09:32:31 |
6.17 |
7 |
2925 |
买入 |
| 09:32:34 |
6.17 |
13 |
2938 |
买入 |
| 09:32:37 |
6.17 |
29 |
2967 |
买入 |
| 09:32:40 |
6.16 |
61 |
3028 |
卖出 |
| 09:32:43 |
6.17 |
17 |
3045 |
买入 |
| 09:32:46 |
6.17 |
6 |
3051 |
买入 |
| 09:32:49 |
6.17 |
35 |
3086 |
买入 |
| 09:32:52 |
6.16 |
4 |
3090 |
卖出 |
| 09:32:55 |
6.17 |
8 |
3098 |
买入 |
| 09:32:58 |
6.16 |
176 |
3274 |
卖出 |
| 09:33:01 |
6.15 |
28 |
3302 |
卖出 |
| 09:33:04 |
6.15 |
45 |
3347 |
卖出 |
| 09:33:07 |
6.15 |
3 |
3350 |
卖出 |
| 09:33:10 |
6.15 |
29 |
3379 |
买入 |
| 09:33:13 |
6.15 |
1 |
3380 |
卖出 |
| 09:33:16 |
6.17 |
66 |
3446 |
买入 |
| 09:33:19 |
6.16 |
16 |
3462 |
卖出 |
| 09:33:22 |
6.17 |
8 |
3470 |
买入 |
| 09:33:28 |
6.17 |
2 |
3472 |
买入 |
| 09:33:31 |
6.16 |
127 |
3599 |
卖出 |
| 09:33:34 |
6.17 |
10 |
3609 |
买入 |
| 09:33:37 |
6.17 |
13 |
3622 |
买入 |
| 09:33:40 |
6.18 |
8 |
3630 |
买入 |
| 09:33:43 |
6.18 |
18 |
3648 |
买入 |
| 09:33:46 |
6.18 |
6 |
3654 |
买入 |
| 09:33:49 |
6.17 |
31 |
3685 |
卖出 |
| 09:33:52 |
6.18 |
120 |
3805 |
买入 |
| 09:33:55 |
6.19 |
64 |
3869 |
买入 |
| 09:33:58 |
6.19 |
7 |
3876 |
买入 |
| 09:34:01 |
6.18 |
612 |
4488 |
卖出 |
| 09:34:04 |
6.17 |
17 |
4505 |
卖出 |
| 09:34:07 |
6.16 |
32 |
4537 |
卖出 |
| 09:34:10 |
6.16 |
22 |
4559 |
买入 |
| 09:34:13 |
6.18 |
11 |
4570 |
买入 |
| 09:34:16 |
6.18 |
240 |
4810 |
买入 |
| 09:34:19 |
6.17 |
31 |
4841 |
卖出 |
| 09:34:22 |
6.17 |
9 |
4850 |
卖出 |
| 09:34:25 |
6.16 |
5 |
4855 |
卖出 |
| 09:34:31 |
6.17 |
57 |
4912 |
买入 |
| 09:34:34 |
6.16 |
1 |
4913 |
卖出 |
| 09:34:37 |
6.17 |
1 |
4914 |
买入 |
| 09:34:40 |
6.17 |
61 |
4975 |
买入 |
| 09:34:43 |
6.17 |
17 |
4992 |
买入 |
| 09:34:46 |
6.17 |
25 |
5017 |
买入 |
| 09:34:49 |
6.18 |
3 |
5020 |
买入 |
| 09:34:52 |
6.17 |
15 |
5035 |
卖出 |
| 09:34:58 |
6.17 |
20 |
5055 |
卖出 |
| 09:35:01 |
6.16 |
2 |
5057 |
卖出 |
| 09:35:04 |
6.17 |
4 |
5061 |
买入 |
| 09:35:07 |
6.16 |
56 |
5117 |
卖出 |
| 09:35:10 |
6.16 |
44 |
5161 |
买入 |
| 09:35:13 |
6.18 |
176 |
5337 |
买入 |
| 09:35:16 |
6.18 |
122 |
5459 |
买入 |
| 09:35:19 |
6.19 |
107 |
5566 |
买入 |
| 09:35:22 |
6.19 |
7 |
5573 |
买入 |
| 09:35:25 |
6.18 |
12 |
5585 |
卖出 |
| 09:35:31 |
6.18 |
1 |
5586 |
卖出 |
| 09:35:43 |
6.18 |
1 |
5587 |
卖出 |
| 09:35:46 |
6.18 |
6 |
5593 |
卖出 |
| 09:35:52 |
6.19 |
47 |
5640 |
买入 |
| 09:35:55 |
6.19 |
25 |
5665 |
买入 |
| 09:35:58 |
6.19 |
2 |
5667 |
买入 |
| 09:36:01 |
6.19 |
215 |
5882 |
买入 |
| 09:36:04 |
6.2 |
5 |
5887 |
买入 |
| 09:36:10 |
6.19 |
31 |
5918 |
卖出 |
| 09:36:13 |
6.18 |
43 |
5961 |
卖出 |
| 09:36:16 |
6.19 |
9 |
5970 |
买入 |
| 09:36:19 |
6.19 |
14 |
5984 |
卖出 |
| 09:36:22 |
6.19 |
2 |
5986 |
卖出 |
| 09:36:28 |
6.19 |
17 |
6003 |
卖出 |
| 09:36:31 |
6.19 |
10 |
6013 |
买入 |
| 09:36:34 |
6.19 |
2 |
6015 |
买入 |
| 09:36:37 |
6.19 |
1 |
6016 |
卖出 |
| 09:36:40 |
6.19 |
2 |
6018 |
买入 |
| 09:36:43 |
6.19 |
219 |
6237 |
卖出 |
| 09:36:46 |
6.2 |
87 |
6324 |
买入 |
| 09:36:49 |
6.2 |
48 |
6372 |
买入 |
| 09:36:52 |
6.21 |
1 |
6373 |
卖出 |
| 09:36:58 |
6.21 |
13 |
6386 |
卖出 |
| 09:37:04 |
6.21 |
5 |
6391 |
卖出 |
| 09:37:07 |
6.21 |
50 |
6441 |
卖出 |
| 09:37:10 |
6.21 |
2 |
6443 |
卖出 |
| 09:37:19 |
6.2 |
2 |
6445 |
卖出 |
| 09:37:28 |
6.21 |
21 |
6466 |
买入 |
| 09:37:34 |
6.2 |
3 |
6469 |
卖出 |
| 09:37:37 |
6.19 |
6 |
6475 |
卖出 |
| 09:37:40 |
6.19 |
17 |
6492 |
卖出 |
| 09:37:43 |
6.18 |
1 |
6493 |
卖出 |
| 09:37:46 |
6.18 |
4 |
6497 |
卖出 |
| 09:37:49 |
6.18 |
13 |
6510 |
卖出 |
| 09:37:52 |
6.19 |
34 |
6544 |
买入 |
| 09:37:58 |
6.18 |
50 |
6594 |
卖出 |
| 09:38:04 |
6.18 |
3 |
6597 |
卖出 |
| 09:38:13 |
6.18 |
177 |
6774 |
卖出 |
| 09:38:16 |
6.17 |
18 |
6792 |
卖出 |
| 09:38:22 |
6.17 |
10 |
6802 |
卖出 |
| 09:38:25 |
6.18 |
27 |
6829 |
买入 |
| 09:38:28 |
6.18 |
38 |
6867 |
买入 |
| 09:38:31 |
6.18 |
52 |
6919 |
买入 |
| 09:38:34 |
6.18 |
26 |
6945 |
买入 |
| 09:38:37 |
6.18 |
39 |
6984 |
买入 |
| 09:38:40 |
6.19 |
8 |
6992 |
买入 |
| 09:38:43 |
6.19 |
4 |
6996 |
买入 |
| 09:38:46 |
6.19 |
99 |
7095 |
买入 |
| 09:38:49 |
6.2 |
6 |
7101 |
买入 |
| 09:38:52 |
6.2 |
18 |
7119 |
买入 |
| 09:39:04 |
6.19 |
4 |
7123 |
卖出 |
| 09:39:13 |
6.19 |
4 |
7127 |
卖出 |
| 09:39:19 |
6.19 |
3 |
7130 |
卖出 |
| 09:39:22 |
6.2 |
1 |
7131 |
买入 |
| 09:39:25 |
6.19 |
2 |
7133 |
卖出 |
| 09:39:28 |
6.18 |
15 |
7148 |
卖出 |
| 09:39:31 |
6.19 |
5 |
7153 |
买入 |
| 09:39:34 |
6.19 |
1 |
7154 |
卖出 |
| 09:39:37 |
6.19 |
8 |
7162 |
卖出 |
| 09:39:40 |
6.19 |
9 |
7171 |
卖出 |
| 09:39:49 |
6.19 |
22 |
7193 |
买入 |
| 09:39:52 |
6.18 |
37 |
7230 |
卖出 |
| 09:39:55 |
6.18 |
496 |
7726 |
卖出 |
| 09:40:07 |
6.19 |
24 |
7750 |
卖出 |
| 09:40:16 |
6.18 |
3 |
7753 |
卖出 |
| 09:40:19 |
6.18 |
8 |
7761 |
买入 |
| 09:40:22 |
6.18 |
1 |
7762 |
买入 |
| 09:40:25 |
6.18 |
26 |
7788 |
买入 |
| 09:40:28 |
6.18 |
1 |
7789 |
买入 |
| 09:40:31 |
6.18 |
2 |
7791 |
买入 |
| 09:40:34 |
6.18 |
89 |
7880 |
买入 |
| 09:40:37 |
6.19 |
91 |
7971 |
买入 |
| 09:40:40 |
6.19 |
34 |
8005 |
买入 |
| 09:40:52 |
6.19 |
11 |
8016 |
买入 |
| 09:40:55 |
6.19 |
16 |
8032 |
买入 |
| 09:40:58 |
6.19 |
5 |
8037 |
买入 |
| 09:41:01 |
6.18 |
1 |
8038 |
卖出 |
| 09:41:04 |
6.19 |
1 |
8039 |
买入 |
| 09:41:10 |
6.18 |
34 |
8073 |
卖出 |
| 09:41:13 |
6.17 |
2 |
8075 |
卖出 |
| 09:41:22 |
6.18 |
2 |
8077 |
买入 |
| 09:41:25 |
6.18 |
1 |
8078 |
买入 |
| 09:41:28 |
6.17 |
31 |
8109 |
卖出 |
| 09:41:31 |
6.18 |
8 |
8117 |
买入 |
| 09:41:46 |
6.17 |
40 |
8157 |
卖出 |
| 09:41:49 |
6.17 |
14 |
8171 |
卖出 |
| 09:41:58 |
6.17 |
18 |
8189 |
买入 |
| 09:42:01 |
6.17 |
60 |
8249 |
买入 |
| 09:42:04 |
6.17 |
17 |
8266 |
卖出 |
| 09:42:13 |
6.18 |
20 |
8286 |
买入 |
| 09:42:16 |
6.18 |
12 |
8298 |
买入 |
| 09:42:19 |
6.18 |
11 |
8309 |
卖出 |
| 09:42:22 |
6.18 |
4 |
8313 |
买入 |
| 09:42:25 |
6.18 |
21 |
8334 |
卖出 |
| 09:42:28 |
6.18 |
24 |
8358 |
买入 |
| 09:42:31 |
6.18 |
11 |
8369 |
买入 |
| 09:42:34 |
6.18 |
2 |
8371 |
买入 |
| 09:42:37 |
6.17 |
7 |
8378 |
卖出 |
| 09:42:40 |
6.18 |
34 |
8412 |
买入 |
| 09:42:43 |
6.18 |
14 |
8426 |
买入 |
| 09:42:46 |
6.18 |
23 |
8449 |
买入 |
| 09:42:49 |
6.18 |
1 |
8450 |
买入 |
| 09:42:52 |
6.18 |
2 |
8452 |
买入 |
| 09:42:58 |
6.18 |
1 |
8453 |
买入 |
| 09:43:04 |
6.18 |
2 |
8455 |
买入 |
| 09:43:07 |
6.18 |
11 |
8466 |
买入 |
| 09:43:10 |
6.18 |
17 |
8483 |
买入 |
| 09:43:16 |
6.19 |
107 |
8590 |
买入 |
| 09:43:19 |
6.19 |
411 |
9001 |
买入 |
| 09:43:22 |
6.19 |
22 |
9023 |
买入 |
| 09:43:28 |
6.2 |
7 |
9030 |
买入 |
| 09:43:31 |
6.18 |
99 |
9129 |
卖出 |
| 09:43:37 |
6.18 |
2 |
9131 |
卖出 |
| 09:43:40 |
6.2 |
10 |
9141 |
买入 |
| 09:43:43 |
6.2 |
6 |
9147 |
买入 |
| 09:43:46 |
6.19 |
1 |
9148 |
卖出 |
| 09:43:55 |
6.19 |
8 |
9156 |
卖出 |
| 09:43:58 |
6.19 |
1 |
9157 |
买入 |
| 09:44:10 |
6.18 |
20 |
9177 |
卖出 |
| 09:44:13 |
6.19 |
9 |
9186 |
买入 |
| 09:44:40 |
6.19 |
7 |
9193 |
买入 |
| 09:44:43 |
6.19 |
7 |
9200 |
买入 |
| 09:44:46 |
6.19 |
1 |
9201 |
买入 |
| 09:44:49 |
6.19 |
1 |
9202 |
卖出 |
| 09:44:52 |
6.2 |
1 |
9203 |
买入 |
| 09:44:58 |
6.19 |
119 |
9322 |
卖出 |
| 09:45:10 |
6.18 |
1 |
9323 |
卖出 |
| 09:45:16 |
6.18 |
1 |
9324 |
卖出 |
| 09:45:22 |
6.19 |
3 |
9327 |
买入 |
| 09:45:25 |
6.18 |
3 |
9330 |
卖出 |
| 09:45:31 |
6.19 |
1 |
9331 |
买入 |
| 09:45:34 |
6.18 |
3 |
9334 |
卖出 |
| 09:45:37 |
6.19 |
25 |
9359 |
买入 |
| 09:45:40 |
6.19 |
1 |
9360 |
买入 |
| 09:45:43 |
6.19 |
1 |
9361 |
买入 |
| 09:45:49 |
6.18 |
28 |
9389 |
卖出 |
| 09:45:52 |
6.2 |
1 |
9390 |
买入 |
| 09:45:55 |
6.19 |
1 |
9391 |
买入 |
| 09:45:58 |
6.19 |
1 |
9392 |
买入 |
| 09:46:04 |
6.19 |
1 |
9393 |
买入 |
| 09:46:07 |
6.19 |
19 |
9412 |
买入 |
| 09:46:13 |
6.19 |
3 |
9415 |
买入 |
| 09:46:16 |
6.18 |
20 |
9435 |
卖出 |
| 09:46:19 |
6.19 |
2 |
9437 |
买入 |
| 09:46:28 |
6.19 |
2 |
9439 |
买入 |
| 09:46:34 |
6.19 |
1 |
9440 |
买入 |
| 09:46:40 |
6.18 |
35 |
9475 |
卖出 |
| 09:46:43 |
6.18 |
53 |
9528 |
卖出 |
| 09:46:46 |
6.19 |
5 |
9533 |
买入 |
| 09:46:49 |
6.19 |
11 |
9544 |
买入 |
| 09:46:52 |
6.19 |
5 |
9549 |
买入 |
| 09:46:55 |
6.19 |
181 |
9730 |
买入 |
| 09:46:58 |
6.19 |
198 |
9928 |
买入 |
| 09:47:01 |
6.2 |
57 |
9985 |
买入 |
| 09:47:04 |
6.19 |
29 |
10014 |
卖出 |
| 09:47:07 |
6.19 |
4 |
10018 |
卖出 |
| 09:47:13 |
6.19 |
44 |
10062 |
卖出 |
| 09:47:16 |
6.19 |
3 |
10065 |
卖出 |
| 09:47:19 |
6.2 |
1 |
10066 |
买入 |
| 09:47:31 |
6.2 |
1 |
10067 |
买入 |
| 09:47:34 |
6.2 |
2 |
10069 |
买入 |
| 09:47:43 |
6.2 |
9 |
10078 |
买入 |
| 09:47:46 |
6.2 |
19 |
10097 |
买入 |
| 09:47:49 |
6.2 |
28 |
10125 |
买入 |
| 09:47:52 |
6.21 |
495 |
10620 |
买入 |
| 09:47:55 |
6.21 |
45 |
10665 |
买入 |
| 09:47:58 |
6.21 |
2 |
10667 |
买入 |
| 09:48:01 |
6.21 |
2 |
10669 |
买入 |
| 09:48:04 |
6.21 |
14 |
10683 |
买入 |
| 09:48:07 |
6.21 |
21 |
10704 |
买入 |
| 09:48:10 |
6.21 |
10 |
10714 |
买入 |
| 09:48:13 |
6.22 |
23 |
10737 |
买入 |
| 09:48:16 |
6.22 |
3 |
10740 |
买入 |
| 09:48:25 |
6.21 |
528 |
11268 |
卖出 |
| 09:48:28 |
6.22 |
43 |
11311 |
买入 |
| 09:48:31 |
6.22 |
13 |
11324 |
卖出 |
| 09:48:34 |
6.23 |
2 |
11326 |
买入 |
| 09:48:37 |
6.23 |
60 |
11386 |
买入 |
| 09:48:40 |
6.23 |
1 |
11387 |
买入 |
| 09:48:43 |
6.23 |
3 |
11390 |
买入 |
| 09:48:46 |
6.23 |
31 |
11421 |
买入 |
| 09:48:49 |
6.23 |
1 |
11422 |
买入 |
| 09:48:52 |
6.22 |
4 |
11426 |
卖出 |